Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 39,00 | 37,00 | 39,50 | 38,40 | 6.127 | -3,76% |
| 2006-06-13 | 39,80 | 34,80 | 40,00 | 39,90 | 18.008 | -1,97% |
| 2006-06-12 | 44,00 | 40,70 | 44,50 | 40,70 | 7.985 | -8,95% |
| 2006-06-09 | 44,70 | 44,70 | 45,90 | 44,70 | 1.021 | -0,67% |
| 2006-06-08 | 45,50 | 44,40 | 45,50 | 45,00 | 1.469 | -1,10% |
| 2006-06-07 | 45,50 | 45,50 | 45,70 | 45,50 | 1.799 | -0,44% |
| 2006-06-06 | 45,80 | 45,10 | 45,80 | 45,70 | 5.122 | -0,22% |
| 2006-06-05 | 48,00 | 45,50 | 48,00 | 45,80 | 4.215 | -0,43% |
| 2006-06-02 | 45,00 | 44,60 | 46,60 | 46,00 | 3.779 | +2,45% |
| 2006-06-01 | 44,80 | 44,00 | 45,00 | 44,90 | 1.714 | +0,00% |
| 2006-05-31 | 44,00 | 43,10 | 45,20 | 44,90 | 3.811 | -1,32% |
| 2006-05-30 | 45,90 | 44,50 | 46,00 | 45,50 | 7.466 | -3,19% |
| 2006-05-29 | 47,90 | 46,00 | 47,90 | 47,00 | 3.570 | -1,26% |
| 2006-05-26 | 47,40 | 45,40 | 47,80 | 47,60 | 3.115 | +0,42% |
| 2006-05-25 | 46,00 | 43,00 | 47,40 | 47,40 | 5.020 | +0,00% |
| 2006-05-24 | 48,50 | 45,30 | 48,50 | 47,40 | 2.882 | -2,27% |
| 2006-05-23 | 47,50 | 44,00 | 48,50 | 48,50 | 12.603 | +0,00% |
| 2006-05-22 | 50,20 | 47,50 | 50,20 | 48,50 | 9.814 | -3,39% |
| 2006-05-19 | 50,70 | 49,00 | 50,80 | 50,20 | 12.286 | -2,33% |
| 2006-05-18 | 51,60 | 51,00 | 51,90 | 51,40 | 2.435 | -3,38% |
