Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 53,70 | 52,30 | 53,70 | 53,20 | 7.047 | -0,93% |
| 2006-05-16 | 53,80 | 53,20 | 53,80 | 53,70 | 6.521 | -0,56% |
| 2006-05-15 | 54,30 | 53,00 | 54,30 | 54,00 | 5.380 | +0,93% |
| 2006-05-12 | 53,60 | 53,30 | 54,20 | 53,50 | 5.436 | -1,29% |
| 2006-05-11 | 53,20 | 53,10 | 54,50 | 54,20 | 4.268 | -1,09% |
| 2006-05-10 | 53,80 | 53,60 | 55,00 | 54,80 | 2.871 | +1,48% |
| 2006-05-09 | 53,10 | 53,10 | 54,00 | 54,00 | 3.751 | +0,37% |
| 2006-05-08 | 54,50 | 53,10 | 55,00 | 53,80 | 6.710 | -1,28% |
| 2006-05-05 | 55,40 | 54,40 | 55,40 | 54,50 | 3.038 | +0,00% |
| 2006-05-04 | 55,00 | 54,10 | 55,50 | 54,50 | 5.716 | -0,18% |
| 2006-05-02 | 54,80 | 54,60 | 55,00 | 54,60 | 1.740 | -0,73% |
| 2006-04-28 | 55,10 | 54,60 | 55,70 | 55,00 | 14.329 | +0,00% |
| 2006-04-27 | 57,00 | 54,90 | 57,90 | 55,00 | 38.546 | -3,00% |
| 2006-04-26 | 57,40 | 56,60 | 58,90 | 56,70 | 16.925 | +0,00% |
| 2006-04-25 | 55,80 | 53,70 | 56,80 | 56,70 | 14.862 | +5,59% |
| 2006-04-24 | 53,90 | 53,60 | 53,90 | 53,70 | 9.166 | -1,10% |
| 2006-04-21 | 54,70 | 53,50 | 54,70 | 54,30 | 7.699 | -1,09% |
| 2006-04-20 | 55,30 | 54,40 | 55,30 | 54,90 | 8.058 | -0,54% |
| 2006-04-19 | 55,80 | 54,70 | 56,00 | 55,20 | 4.928 | -1,08% |
| 2006-04-18 | 55,80 | 55,00 | 56,40 | 55,80 | 3.538 | -1,24% |
