Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 56,80 | 55,50 | 56,80 | 56,50 | 2.269 | +0,53% |
| 2006-04-12 | 55,90 | 55,50 | 56,30 | 56,20 | 2.319 | +0,54% |
| 2006-04-11 | 55,90 | 55,20 | 56,30 | 55,90 | 5.513 | +0,00% |
| 2006-04-10 | 56,80 | 55,20 | 57,50 | 55,90 | 11.394 | -1,24% |
| 2006-04-07 | 55,20 | 55,20 | 56,80 | 56,60 | 11.755 | +2,54% |
| 2006-04-06 | 55,10 | 54,70 | 55,30 | 55,20 | 17.473 | +0,00% |
| 2006-04-05 | 55,50 | 54,80 | 55,50 | 55,20 | 11.786 | -1,25% |
| 2006-04-04 | 56,20 | 55,30 | 56,30 | 55,90 | 3.909 | -0,89% |
| 2006-04-03 | 57,40 | 56,00 | 57,40 | 56,40 | 9.707 | +0,71% |
| 2006-03-31 | 57,00 | 55,00 | 57,00 | 56,00 | 9.191 | -1,23% |
| 2006-03-30 | 57,00 | 56,40 | 57,50 | 56,70 | 12.098 | -0,35% |
| 2006-03-29 | 56,50 | 56,00 | 57,10 | 56,90 | 9.230 | +0,18% |
| 2006-03-28 | 57,50 | 56,20 | 58,10 | 56,80 | 6.345 | -2,07% |
| 2006-03-27 | 59,00 | 57,50 | 59,00 | 58,00 | 4.355 | -0,85% |
| 2006-03-24 | 59,20 | 58,00 | 59,50 | 58,50 | 11.304 | -0,51% |
| 2006-03-23 | 57,30 | 57,20 | 59,50 | 58,80 | 30.918 | +3,16% |
| 2006-03-22 | 56,70 | 56,20 | 57,10 | 57,00 | 12.980 | +0,88% |
| 2006-03-21 | 55,00 | 54,90 | 56,80 | 56,50 | 8.182 | +1,44% |
| 2006-03-20 | 56,80 | 54,00 | 56,90 | 55,70 | 30.785 | -2,28% |
| 2006-03-17 | 57,50 | 56,70 | 57,80 | 57,00 | 12.907 | -1,72% |
