Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 6,10 | 6,07 | 6,67 | 6,39 | 53.878 | +4,75% |
| 2017-10-26 | 6,08 | 6,02 | 6,20 | 6,10 | 16.845 | -0,16% |
| 2017-10-25 | 6,15 | 6,10 | 6,25 | 6,11 | 15.443 | -0,97% |
| 2017-10-24 | 6,09 | 6,00 | 6,42 | 6,17 | 64.633 | +1,15% |
| 2017-10-23 | 6,11 | 5,87 | 6,28 | 6,10 | 39.807 | -1,45% |
| 2017-10-20 | 6,74 | 6,11 | 6,88 | 6,19 | 88.321 | -6,92% |
| 2017-10-19 | 7,36 | 6,59 | 7,40 | 6,65 | 71.397 | -9,89% |
| 2017-10-18 | 7,53 | 7,31 | 7,66 | 7,38 | 17.987 | -1,60% |
| 2017-10-17 | 7,66 | 7,50 | 7,66 | 7,50 | 1.400 | -1,96% |
| 2017-10-16 | 7,68 | 7,55 | 7,68 | 7,65 | 2.852 | -0,39% |
| 2017-10-13 | 7,77 | 7,50 | 7,82 | 7,68 | 5.211 | +1,05% |
| 2017-10-12 | 7,70 | 7,60 | 7,84 | 7,60 | 9.557 | -1,30% |
| 2017-10-11 | 7,59 | 7,51 | 7,70 | 7,70 | 6.754 | +2,53% |
| 2017-10-10 | 7,94 | 7,37 | 7,94 | 7,51 | 50.636 | -4,33% |
| 2017-10-09 | 7,99 | 7,81 | 7,99 | 7,85 | 2.443 | -0,51% |
| 2017-10-06 | 7,99 | 7,78 | 7,99 | 7,89 | 2.477 | -0,75% |
| 2017-10-05 | 8,08 | 7,78 | 8,08 | 7,95 | 3.224 | -0,50% |
| 2017-10-04 | 8,14 | 7,81 | 8,14 | 7,99 | 11.692 | -1,48% |
| 2017-10-03 | 8,05 | 7,90 | 8,20 | 8,11 | 13.825 | +0,75% |
| 2017-10-02 | 7,77 | 7,77 | 8,10 | 8,05 | 26.733 | +4,95% |
