Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 58,50 | 56,10 | 58,80 | 58,00 | 19.081 | +0,00% |
| 2006-03-15 | 57,90 | 57,90 | 60,00 | 58,00 | 160.021 | +3,39% |
| 2006-03-14 | 51,90 | 51,90 | 56,90 | 56,10 | 114.032 | +10,87% |
| 2006-03-13 | 51,00 | 49,80 | 51,40 | 50,60 | 31.199 | +3,27% |
| 2006-03-10 | 50,50 | 48,40 | 51,70 | 49,00 | 72.999 | +3,38% |
| 2006-03-09 | 48,20 | 47,40 | 49,40 | 47,40 | 19.401 | -0,21% |
| 2006-03-08 | 48,20 | 47,40 | 48,70 | 47,50 | 20.347 | -1,25% |
| 2006-03-07 | 47,60 | 47,60 | 49,20 | 48,10 | 9.053 | -0,82% |
| 2006-03-06 | 49,30 | 47,40 | 49,70 | 48,50 | 18.215 | -2,41% |
| 2006-03-03 | 52,10 | 49,70 | 52,30 | 49,70 | 21.632 | -5,15% |
| 2006-03-02 | 56,50 | 51,50 | 56,50 | 52,40 | 31.987 | -6,43% |
| 2006-03-01 | 59,00 | 55,20 | 59,00 | 56,00 | 44.247 | -11,25% |
| 2006-02-28 | 63,40 | 62,90 | 64,30 | 63,10 | 14.563 | -1,41% |
| 2006-02-27 | 64,50 | 63,50 | 64,50 | 64,00 | 4.772 | -0,78% |
| 2006-02-24 | 64,30 | 64,00 | 64,50 | 64,50 | 2.330 | +0,00% |
| 2006-02-23 | 65,00 | 64,10 | 65,00 | 64,50 | 2.189 | -0,77% |
| 2006-02-22 | 65,90 | 64,90 | 66,90 | 65,00 | 1.852 | -1,37% |
| 2006-02-21 | 66,90 | 65,90 | 67,00 | 65,90 | 3.467 | -0,60% |
| 2006-02-20 | 67,30 | 66,00 | 67,30 | 66,30 | 6.483 | -0,45% |
| 2006-02-17 | 65,00 | 65,00 | 66,90 | 66,60 | 2.420 | +2,46% |
