Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 67,60 | 63,00 | 67,60 | 65,00 | 3.998 | -4,13% |
| 2006-02-15 | 68,00 | 67,40 | 68,40 | 67,80 | 2.290 | -0,29% |
| 2006-02-14 | 68,00 | 67,40 | 68,00 | 68,00 | 2.069 | +0,15% |
| 2006-02-13 | 68,00 | 67,40 | 68,00 | 67,90 | 796 | +0,00% |
| 2006-02-10 | 68,30 | 67,60 | 68,40 | 67,90 | 1.426 | -0,73% |
| 2006-02-09 | 68,40 | 67,10 | 68,40 | 68,40 | 1.241 | +0,59% |
| 2006-02-08 | 67,80 | 66,60 | 68,30 | 68,00 | 1.140 | +0,29% |
| 2006-02-07 | 67,00 | 66,50 | 67,80 | 67,80 | 2.619 | +1,35% |
| 2006-02-06 | 66,50 | 66,30 | 67,00 | 66,90 | 4.939 | -0,15% |
| 2006-02-03 | 68,20 | 66,20 | 68,70 | 67,00 | 7.608 | -2,47% |
| 2006-02-02 | 69,50 | 68,10 | 69,50 | 68,70 | 4.066 | -1,15% |
| 2006-02-01 | 68,50 | 67,10 | 70,00 | 69,50 | 8.185 | -1,97% |
| 2006-01-31 | 72,50 | 70,00 | 72,60 | 70,90 | 62.261 | -2,21% |
| 2006-01-30 | 74,00 | 71,60 | 74,40 | 72,50 | 3.529 | -0,55% |
| 2006-01-27 | 74,10 | 72,90 | 75,00 | 72,90 | 8.243 | -1,49% |
| 2006-01-26 | 75,00 | 73,90 | 75,10 | 74,00 | 10.473 | -0,67% |
| 2006-01-25 | 75,00 | 74,00 | 75,50 | 74,50 | 25.598 | +1,36% |
| 2006-01-24 | 71,70 | 71,60 | 75,50 | 73,50 | 32.237 | +3,81% |
| 2006-01-23 | 71,00 | 70,10 | 71,00 | 70,80 | 5.574 | +0,00% |
| 2006-01-20 | 71,30 | 70,00 | 71,30 | 70,80 | 61.932 | +1,58% |
