Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 69,00 | 69,00 | 70,80 | 69,70 | 7.523 | +2,35% |
| 2006-01-18 | 68,90 | 68,10 | 71,90 | 68,10 | 19.378 | -0,44% |
| 2006-01-17 | 68,70 | 68,30 | 68,80 | 68,40 | 15.142 | +0,59% |
| 2006-01-16 | 66,40 | 66,10 | 68,00 | 68,00 | 11.479 | +3,19% |
| 2006-01-13 | 65,30 | 65,20 | 65,90 | 65,90 | 7.293 | +0,61% |
| 2006-01-12 | 66,00 | 65,20 | 66,00 | 65,50 | 3.394 | -0,15% |
| 2006-01-11 | 65,10 | 65,00 | 65,80 | 65,60 | 7.548 | +0,00% |
| 2006-01-10 | 66,40 | 65,00 | 66,40 | 65,60 | 2.697 | -1,35% |
| 2006-01-09 | 66,50 | 66,00 | 67,00 | 66,50 | 7.108 | -0,75% |
| 2006-01-06 | 67,50 | 66,50 | 67,50 | 67,00 | 9.677 | -0,74% |
| 2006-01-05 | 67,70 | 67,00 | 67,70 | 67,50 | 11.453 | -0,30% |
| 2006-01-04 | 68,00 | 67,50 | 68,00 | 67,70 | 6.037 | +0,30% |
| 2006-01-03 | 68,00 | 67,20 | 68,10 | 67,50 | 14.246 | +1,50% |
| 2006-01-02 | 63,30 | 62,70 | 69,50 | 66,50 | 15.648 | +3,91% |
| 2005-12-30 | 63,70 | 61,70 | 64,40 | 64,00 | 6.584 | +0,16% |
| 2005-12-29 | 65,40 | 63,00 | 66,30 | 63,90 | 17.272 | -2,44% |
| 2005-12-28 | 65,10 | 65,10 | 66,90 | 65,50 | 3.153 | -0,15% |
| 2005-12-27 | 65,60 | 64,70 | 65,60 | 65,60 | 3.678 | -0,61% |
| 2005-12-23 | 65,00 | 64,60 | 66,00 | 66,00 | 3.580 | +1,54% |
| 2005-12-22 | 64,60 | 64,60 | 65,20 | 65,00 | 4.354 | -0,46% |
