Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 66,30 | 64,20 | 66,50 | 65,30 | 6.334 | -1,80% |
| 2005-12-20 | 67,40 | 66,40 | 67,50 | 66,50 | 5.394 | -1,34% |
| 2005-12-19 | 65,40 | 65,40 | 67,80 | 67,40 | 2.100 | -0,74% |
| 2005-12-16 | 68,00 | 66,10 | 68,00 | 67,90 | 6.452 | -0,15% |
| 2005-12-15 | 69,00 | 68,00 | 69,00 | 68,00 | 6.403 | -1,45% |
| 2005-12-14 | 69,00 | 68,50 | 69,00 | 69,00 | 1.208 | +0,00% |
| 2005-12-13 | 69,90 | 68,50 | 69,90 | 69,00 | 1.245 | +0,00% |
| 2005-12-12 | 70,50 | 69,00 | 70,50 | 69,00 | 20.005 | -1,43% |
| 2005-12-09 | 70,00 | 69,50 | 70,00 | 70,00 | 3.507 | +0,00% |
| 2005-12-08 | 69,10 | 68,60 | 70,00 | 70,00 | 21.484 | +2,34% |
| 2005-12-07 | 69,00 | 67,70 | 69,00 | 68,40 | 5.667 | -1,44% |
| 2005-12-06 | 69,70 | 68,50 | 69,70 | 69,40 | 1.708 | -0,86% |
| 2005-12-05 | 70,00 | 68,10 | 70,00 | 70,00 | 4.835 | +0,00% |
| 2005-12-02 | 69,60 | 67,60 | 70,00 | 70,00 | 2.828 | +0,43% |
| 2005-12-01 | 70,90 | 68,40 | 71,00 | 69,70 | 5.023 | -1,83% |
| 2005-11-30 | 71,50 | 68,90 | 71,50 | 71,00 | 2.834 | -1,25% |
| 2005-11-29 | 73,00 | 71,00 | 73,00 | 71,90 | 1.735 | -1,51% |
| 2005-11-28 | 73,00 | 71,20 | 73,00 | 73,00 | 734 | +0,97% |
| 2005-11-25 | 71,00 | 71,00 | 73,00 | 72,30 | 1.230 | +1,12% |
| 2005-11-24 | 73,90 | 71,40 | 74,00 | 71,50 | 6.074 | -3,38% |
