Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 74,00 | 73,20 | 74,90 | 74,00 | 34.355 | -1,20% |
| 2005-11-22 | 76,10 | 74,90 | 77,80 | 74,90 | 7.119 | -3,85% |
| 2005-11-21 | 80,20 | 77,00 | 80,20 | 77,90 | 1.709 | -2,62% |
| 2005-11-18 | 76,00 | 76,00 | 82,00 | 80,00 | 2.213 | +0,00% |
| 2005-11-17 | 81,00 | 79,00 | 82,50 | 80,00 | 5.574 | -2,44% |
| 2005-11-16 | 83,00 | 80,00 | 83,00 | 82,00 | 4.356 | -1,44% |
| 2005-11-15 | 87,90 | 82,70 | 87,90 | 83,20 | 4.430 | -5,45% |
| 2005-11-14 | 88,50 | 85,70 | 88,50 | 88,00 | 2.040 | +0,00% |
| 2005-11-10 | 88,00 | 85,60 | 88,00 | 88,00 | 1.726 | +0,00% |
| 2005-11-09 | 88,00 | 88,00 | 89,00 | 88,00 | 18.990 | -1,01% |
| 2005-11-08 | 87,00 | 87,00 | 88,90 | 88,90 | 1.766 | +1,02% |
| 2005-11-07 | 89,90 | 88,00 | 89,90 | 88,00 | 1.158 | -2,22% |
| 2005-11-04 | 90,00 | 89,50 | 90,00 | 90,00 | 754 | +0,00% |
| 2005-11-03 | 90,00 | 89,50 | 90,00 | 90,00 | 1.146 | +0,00% |
| 2005-11-02 | 90,00 | 89,00 | 90,00 | 90,00 | 1.995 | +1,24% |
| 2005-10-31 | 90,00 | 88,00 | 90,00 | 88,90 | 1.916 | +0,11% |
| 2005-10-28 | 88,80 | 88,60 | 89,00 | 88,80 | 1.063 | -0,78% |
| 2005-10-27 | 89,80 | 88,90 | 89,90 | 89,50 | 35.607 | -0,56% |
| 2005-10-26 | 91,00 | 89,00 | 91,90 | 90,00 | 1.312 | +0,00% |
| 2005-10-25 | 90,00 | 89,50 | 90,00 | 90,00 | 323 | +0,00% |
