Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 89,60 | 89,40 | 90,00 | 90,00 | 1.172 | +0,00% |
| 2005-10-21 | 91,90 | 89,10 | 92,40 | 90,00 | 6.532 | -0,33% |
| 2005-10-20 | 91,00 | 90,10 | 91,00 | 90,30 | 320 | -0,77% |
| 2005-10-19 | 92,50 | 90,00 | 92,50 | 91,00 | 389 | -2,78% |
| 2005-10-18 | 93,70 | 92,00 | 93,70 | 93,60 | 186 | +0,75% |
| 2005-10-17 | 94,00 | 92,10 | 94,00 | 92,90 | 119 | +0,98% |
| 2005-10-14 | 92,00 | 91,90 | 92,00 | 92,00 | 755 | +0,99% |
| 2005-10-13 | 94,90 | 91,10 | 94,90 | 91,10 | 684 | -4,11% |
| 2005-10-12 | 97,50 | 95,00 | 97,50 | 95,00 | 1.264 | -0,52% |
| 2005-10-11 | 92,10 | 92,00 | 96,00 | 95,50 | 1.921 | +2,69% |
| 2005-10-10 | 93,90 | 92,00 | 93,90 | 93,00 | 42 | -0,96% |
| 2005-10-07 | 91,20 | 91,10 | 93,90 | 93,90 | 1.449 | +2,07% |
| 2005-10-06 | 93,00 | 91,10 | 93,10 | 92,00 | 2.271 | -2,02% |
| 2005-10-05 | 94,50 | 93,00 | 94,50 | 93,90 | 4.511 | -1,16% |
| 2005-10-04 | 95,40 | 94,30 | 95,50 | 95,00 | 22.314 | -0,52% |
| 2005-10-03 | 95,50 | 94,50 | 95,50 | 95,50 | 415 | +0,00% |
| 2005-09-30 | 95,50 | 95,50 | 96,00 | 95,50 | 3.646 | -0,52% |
| 2005-09-29 | 96,90 | 95,60 | 96,90 | 96,00 | 2.004 | -1,54% |
| 2005-09-28 | 97,60 | 97,00 | 97,60 | 97,50 | 1.055 | -0,20% |
| 2005-09-27 | 96,50 | 96,20 | 97,70 | 97,70 | 1.064 | +1,24% |
