Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 92,20 | 91,10 | 94,80 | 92,10 | 1.103 | +0,00% |
| 2005-08-26 | 93,20 | 92,10 | 93,30 | 92,10 | 427 | -1,29% |
| 2005-08-25 | 93,00 | 92,30 | 93,30 | 93,30 | 608 | -0,21% |
| 2005-08-24 | 93,80 | 93,00 | 93,80 | 93,50 | 5.283 | -0,21% |
| 2005-08-23 | 93,00 | 91,20 | 93,70 | 93,70 | 554 | +0,75% |
| 2005-08-22 | 91,20 | 90,50 | 93,90 | 93,00 | 820 | +0,11% |
| 2005-08-19 | 94,00 | 91,30 | 94,00 | 92,90 | 2.301 | -2,21% |
| 2005-08-18 | 94,00 | 93,50 | 95,50 | 95,00 | 632 | +1,06% |
| 2005-08-17 | 95,70 | 94,00 | 95,70 | 94,00 | 5.678 | -1,26% |
| 2005-08-16 | 95,80 | 95,00 | 96,00 | 95,20 | 2.151 | +0,00% |
| 2005-08-12 | 95,30 | 95,20 | 95,80 | 95,20 | 335 | -0,31% |
| 2005-08-11 | 95,30 | 95,20 | 95,50 | 95,50 | 88 | -0,21% |
| 2005-08-10 | 95,20 | 95,20 | 95,80 | 95,70 | 274 | +0,63% |
| 2005-08-09 | 95,70 | 95,00 | 95,80 | 95,10 | 950 | -0,94% |
| 2005-08-08 | 96,50 | 96,00 | 96,90 | 96,00 | 540 | -1,23% |
| 2005-08-05 | 97,50 | 96,30 | 97,50 | 97,20 | 200 | -0,10% |
| 2005-08-04 | 97,30 | 96,00 | 97,30 | 97,30 | 162 | +0,00% |
| 2005-08-03 | 97,50 | 95,90 | 97,50 | 97,30 | 99 | +0,62% |
| 2005-08-02 | 96,30 | 96,30 | 97,80 | 96,70 | 407 | -0,82% |
| 2005-08-01 | 97,50 | 97,50 | 97,50 | 97,50 | 32 | -0,51% |
