Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 94,80 | 94,00 | 94,80 | 94,50 | 1.086 | +0,00% |
| 2005-02-03 | 94,00 | 93,60 | 94,50 | 94,50 | 1.023 | +0,96% |
| 2005-02-02 | 94,20 | 93,40 | 94,30 | 93,60 | 1.010 | +0,43% |
| 2005-02-01 | 94,60 | 92,00 | 94,60 | 93,20 | 1.721 | -1,38% |
| 2005-01-31 | 94,90 | 93,80 | 95,20 | 94,50 | 636 | -0,42% |
| 2005-01-28 | 95,00 | 94,00 | 95,20 | 94,90 | 582 | +0,21% |
| 2005-01-27 | 93,80 | 93,70 | 95,00 | 94,70 | 197 | -0,32% |
| 2005-01-26 | 94,50 | 93,70 | 95,00 | 95,00 | 2.100 | +0,53% |
| 2005-01-25 | 94,50 | 93,60 | 94,70 | 94,50 | 779 | -0,21% |
| 2005-01-24 | 96,00 | 94,00 | 96,00 | 94,70 | 814 | +0,00% |
| 2005-01-21 | 95,50 | 93,60 | 96,00 | 94,70 | 614 | -0,32% |
| 2005-01-20 | 94,60 | 91,00 | 95,70 | 95,00 | 5.477 | +1,06% |
| 2005-01-19 | 93,90 | 93,70 | 96,00 | 94,00 | 5.237 | +1,08% |
| 2005-01-18 | 93,10 | 89,90 | 94,90 | 93,00 | 94.723 | +0,54% |
| 2005-01-17 | 91,00 | 90,60 | 92,70 | 92,50 | 4.622 | +2,10% |
| 2005-01-14 | 90,30 | 90,00 | 91,40 | 90,60 | 1.871 | +1,12% |
| 2005-01-13 | 91,00 | 89,60 | 92,90 | 89,60 | 19.076 | -1,21% |
| 2005-01-12 | 91,60 | 90,00 | 92,00 | 90,70 | 2.724 | -0,87% |
| 2005-01-11 | 92,30 | 91,00 | 93,00 | 91,50 | 829 | -2,14% |
| 2005-01-10 | 94,00 | 92,80 | 94,00 | 93,50 | 837 | -0,53% |
