Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 95,20 | 93,50 | 95,20 | 94,00 | 4.452 | -2,29% |
| 2005-01-06 | 98,50 | 93,10 | 98,50 | 96,20 | 2.385 | -2,34% |
| 2005-01-05 | 98,50 | 97,40 | 100,00 | 98,50 | 1.504 | -2,48% |
| 2005-01-04 | 102,00 | 99,60 | 102,00 | 101,00 | 994 | -0,98% |
| 2005-01-03 | 104,50 | 101,50 | 104,50 | 102,00 | 1.133 | +0,00% |
| 2004-12-31 | 100,00 | 99,70 | 102,50 | 102,00 | 4.276 | +2,93% |
| 2004-12-30 | 102,50 | 99,10 | 102,50 | 99,10 | 17.486 | -2,36% |
| 2004-12-29 | 104,00 | 101,50 | 104,00 | 101,50 | 17.060 | -2,87% |
| 2004-12-28 | 105,00 | 104,50 | 105,00 | 104,50 | 2.827 | -1,42% |
| 2004-12-27 | 105,50 | 104,00 | 106,00 | 106,00 | 1.227 | +0,00% |
| 2004-12-24 | 103,00 | 103,00 | 106,00 | 106,00 | 913 | +1,44% |
| 2004-12-23 | 106,00 | 103,00 | 106,00 | 104,50 | 1.108 | +0,00% |
| 2004-12-22 | 105,00 | 101,50 | 105,00 | 104,50 | 1.506 | -0,95% |
| 2004-12-21 | 108,50 | 105,50 | 108,50 | 105,50 | 4.433 | -1,86% |
| 2004-12-20 | 108,00 | 107,00 | 110,00 | 107,50 | 1.711 | +0,00% |
| 2004-12-17 | 107,00 | 106,00 | 107,50 | 107,50 | 1.465 | -0,46% |
| 2004-12-16 | 110,50 | 106,00 | 110,50 | 108,00 | 3.110 | -2,26% |
| 2004-12-15 | 110,50 | 109,00 | 110,50 | 110,50 | 912 | -0,45% |
| 2004-12-14 | 111,00 | 108,00 | 111,00 | 111,00 | 1.668 | -0,45% |
| 2004-12-13 | 113,50 | 110,50 | 113,50 | 111,50 | 674 | -1,33% |
