Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 113,00 | 111,50 | 113,00 | 113,00 | 713 | +0,00% |
| 2004-12-09 | 112,00 | 111,00 | 113,00 | 113,00 | 220 | +0,89% |
| 2004-12-08 | 113,50 | 111,50 | 113,50 | 112,00 | 1.615 | -1,75% |
| 2004-12-07 | 113,00 | 111,50 | 114,00 | 114,00 | 2.609 | +0,88% |
| 2004-12-06 | 113,00 | 108,50 | 113,00 | 113,00 | 1.027 | +0,44% |
| 2004-12-03 | 111,50 | 107,00 | 112,50 | 112,50 | 6.538 | +0,90% |
| 2004-12-02 | 112,00 | 109,00 | 112,00 | 111,50 | 893 | -0,45% |
| 2004-12-01 | 111,50 | 111,00 | 113,00 | 112,00 | 1.217 | +0,90% |
| 2004-11-30 | 105,50 | 105,50 | 113,00 | 111,00 | 1.702 | +3,74% |
| 2004-11-29 | 101,00 | 101,00 | 108,50 | 107,00 | 4.776 | +4,39% |
| 2004-11-26 | 100,50 | 100,50 | 102,50 | 102,50 | 9.385 | +2,50% |
| 2004-11-25 | 98,90 | 98,90 | 100,50 | 100,00 | 6.794 | +1,11% |
| 2004-11-24 | 103,00 | 98,90 | 103,00 | 98,90 | 22.603 | -5,81% |
| 2004-11-23 | 107,00 | 103,50 | 108,00 | 105,00 | 3.295 | -2,33% |
| 2004-11-22 | 107,00 | 106,50 | 108,50 | 107,50 | 414 | -0,92% |
| 2004-11-19 | 106,50 | 106,50 | 108,50 | 108,50 | 5.373 | +2,36% |
| 2004-11-18 | 110,00 | 105,50 | 110,00 | 106,00 | 14.895 | -4,93% |
| 2004-11-17 | 112,00 | 111,50 | 112,00 | 111,50 | 1.060 | -2,19% |
| 2004-11-16 | 115,00 | 112,00 | 115,00 | 114,00 | 1.379 | -0,87% |
| 2004-11-15 | 115,00 | 115,00 | 116,00 | 115,00 | 1.379 | +0,00% |
