Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 116,50 | 115,00 | 116,50 | 115,00 | 516 | +0,00% |
| 2004-11-10 | 115,00 | 115,00 | 116,00 | 115,00 | 7.577 | -0,86% |
| 2004-11-09 | 117,00 | 115,00 | 117,00 | 116,00 | 2.250 | -2,11% |
| 2004-11-08 | 118,00 | 117,00 | 118,50 | 118,50 | 563 | +0,85% |
| 2004-11-05 | 119,00 | 117,50 | 119,00 | 117,50 | 714 | -1,26% |
| 2004-11-04 | 117,50 | 117,00 | 119,50 | 119,00 | 1.824 | -0,42% |
| 2004-11-03 | 119,00 | 117,00 | 119,50 | 119,50 | 625 | +0,00% |
| 2004-11-02 | 120,00 | 116,50 | 120,00 | 119,50 | 4.013 | +2,14% |
| 2004-10-29 | 116,00 | 115,00 | 117,00 | 117,00 | 4.806 | +0,86% |
| 2004-10-28 | 116,50 | 115,00 | 116,50 | 116,00 | 1.880 | +0,00% |
| 2004-10-27 | 116,00 | 115,00 | 116,00 | 116,00 | 145 | -0,85% |
| 2004-10-26 | 118,00 | 115,50 | 118,00 | 117,00 | 177 | -0,85% |
| 2004-10-25 | 117,00 | 115,50 | 118,00 | 118,00 | 709 | +0,85% |
| 2004-10-22 | 118,50 | 117,00 | 118,50 | 117,00 | 81 | -0,85% |
| 2004-10-21 | 119,00 | 116,00 | 119,00 | 118,00 | 4.123 | +0,43% |
| 2004-10-20 | 119,50 | 114,00 | 119,50 | 117,50 | 4.422 | +0,43% |
| 2004-10-19 | 119,50 | 116,00 | 119,50 | 117,00 | 29.429 | -0,85% |
| 2004-10-18 | 117,00 | 117,00 | 119,00 | 118,00 | 1.111 | -0,84% |
| 2004-10-15 | 122,00 | 117,00 | 122,00 | 119,00 | 3.094 | -1,24% |
| 2004-10-14 | 118,00 | 118,00 | 120,50 | 120,50 | 658 | +3,88% |
