Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 137,50 | 136,50 | 140,00 | 139,00 | 7.157 | +1,46% |
| 2004-06-22 | 136,00 | 136,00 | 138,50 | 137,00 | 1.900 | +0,74% |
| 2004-06-21 | 133,50 | 130,00 | 136,00 | 136,00 | 4.009 | +2,26% |
| 2004-06-18 | 129,00 | 129,00 | 133,00 | 133,00 | 4.301 | +2,31% |
| 2004-06-17 | 128,50 | 128,50 | 134,00 | 130,00 | 6.829 | +0,00% |
| 2004-06-16 | 133,00 | 128,50 | 133,00 | 130,00 | 4.126 | -1,14% |
| 2004-06-15 | 133,50 | 130,00 | 134,00 | 131,50 | 13.252 | -2,23% |
| 2004-06-14 | 136,00 | 133,50 | 136,00 | 134,50 | 4.978 | -0,74% |
| 2004-06-11 | 135,00 | 133,50 | 136,50 | 135,50 | 1.673 | +0,37% |
| 2004-06-09 | 133,50 | 133,00 | 135,00 | 135,00 | 8.322 | +0,37% |
| 2004-06-08 | 134,50 | 133,00 | 134,50 | 134,50 | 2.733 | +0,00% |
| 2004-06-07 | 133,50 | 132,50 | 134,50 | 134,50 | 11.573 | +1,51% |
| 2004-06-04 | 131,00 | 131,00 | 132,50 | 132,50 | 3.479 | +1,53% |
| 2004-06-03 | 128,00 | 128,00 | 130,50 | 130,50 | 1.235 | +1,16% |
| 2004-06-02 | 128,00 | 127,50 | 130,50 | 129,00 | 2.484 | +1,98% |
| 2004-06-01 | 127,50 | 126,50 | 127,50 | 126,50 | 83 | -1,56% |
| 2004-05-31 | 129,50 | 127,00 | 129,50 | 128,50 | 1.736 | +0,78% |
| 2004-05-28 | 128,00 | 127,50 | 128,00 | 127,50 | 100 | -0,39% |
| 2004-05-27 | 130,50 | 128,00 | 130,50 | 128,00 | 5.054 | -0,78% |
| 2004-05-26 | 126,50 | 126,50 | 129,50 | 129,00 | 3.861 | +1,98% |
