Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 131,50 | 125,50 | 131,50 | 126,50 | 5.727 | -4,17% |
| 2004-05-24 | 134,00 | 132,00 | 134,00 | 132,00 | 97 | -1,49% |
| 2004-05-21 | 132,00 | 132,00 | 134,50 | 134,00 | 564 | -0,37% |
| 2004-05-20 | 133,00 | 131,50 | 134,50 | 134,50 | 417 | +0,37% |
| 2004-05-19 | 134,50 | 134,00 | 134,50 | 134,00 | 656 | +0,00% |
| 2004-05-18 | 133,50 | 132,00 | 135,00 | 134,00 | 19.049 | +1,90% |
| 2004-05-17 | 129,00 | 129,00 | 132,00 | 131,50 | 221 | +1,54% |
| 2004-05-14 | 129,00 | 129,00 | 129,50 | 129,50 | 250 | +0,78% |
| 2004-05-13 | 131,50 | 128,50 | 133,50 | 128,50 | 13.856 | -0,77% |
| 2004-05-12 | 127,50 | 127,50 | 130,00 | 129,50 | 201 | +1,57% |
| 2004-05-11 | 127,50 | 127,00 | 128,00 | 127,50 | 2.704 | -0,39% |
| 2004-05-10 | 127,50 | 125,50 | 129,00 | 128,00 | 4.614 | -3,03% |
| 2004-05-07 | 134,50 | 132,00 | 134,50 | 132,00 | 405 | -1,12% |
| 2004-05-06 | 136,00 | 133,50 | 136,00 | 133,50 | 1.367 | -2,55% |
| 2004-05-05 | 137,50 | 136,50 | 137,50 | 137,00 | 351 | -2,14% |
| 2004-05-04 | 140,50 | 139,50 | 140,50 | 140,00 | 262 | +0,00% |
| 2004-04-30 | 136,00 | 135,50 | 140,00 | 140,00 | 1.552 | +2,56% |
| 2004-04-29 | 138,00 | 136,00 | 138,00 | 136,50 | 3.268 | -2,15% |
| 2004-04-28 | 138,50 | 137,50 | 139,50 | 139,50 | 1.680 | +0,00% |
| 2004-04-27 | 140,50 | 138,50 | 142,00 | 139,50 | 1.628 | -2,11% |
