Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 139,50 | 139,50 | 142,50 | 142,50 | 1.206 | +0,35% |
| 2004-04-23 | 141,00 | 139,00 | 142,50 | 142,00 | 2.195 | +1,43% |
| 2004-04-22 | 145,00 | 138,50 | 145,00 | 140,00 | 2.508 | -1,75% |
| 2004-04-21 | 138,00 | 137,50 | 142,50 | 142,50 | 17.290 | +2,89% |
| 2004-04-20 | 138,50 | 138,00 | 139,00 | 138,50 | 6.377 | -0,72% |
| 2004-04-19 | 142,00 | 139,50 | 142,00 | 139,50 | 2.917 | -1,76% |
| 2004-04-16 | 141,50 | 139,00 | 142,00 | 142,00 | 2.078 | -0,70% |
| 2004-04-15 | 143,50 | 141,50 | 143,50 | 143,00 | 794 | -0,35% |
| 2004-04-14 | 144,00 | 141,00 | 144,00 | 143,50 | 3.742 | +1,06% |
| 2004-04-13 | 144,00 | 141,50 | 144,50 | 142,00 | 2.951 | -1,39% |
| 2004-04-08 | 145,00 | 144,00 | 146,00 | 144,00 | 2.031 | -1,03% |
| 2004-04-07 | 146,00 | 142,50 | 146,00 | 145,50 | 3.580 | +0,34% |
| 2004-04-06 | 144,50 | 143,50 | 145,00 | 145,00 | 1.195 | +1,40% |
| 2004-04-05 | 145,00 | 143,00 | 145,00 | 143,00 | 194 | -1,38% |
| 2004-04-02 | 139,50 | 139,50 | 145,00 | 145,00 | 24.055 | +5,45% |
| 2004-04-01 | 140,00 | 137,50 | 140,00 | 137,50 | 246 | -1,79% |
| 2004-03-31 | 140,00 | 137,00 | 140,00 | 140,00 | 4.041 | +0,00% |
| 2004-03-30 | 140,00 | 138,00 | 140,00 | 140,00 | 2.483 | +1,45% |
| 2004-03-29 | 138,00 | 138,00 | 139,50 | 138,00 | 654 | +0,00% |
| 2004-03-26 | 137,00 | 137,00 | 139,50 | 138,00 | 8.701 | +1,85% |
