Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 131,50 | 131,50 | 137,00 | 135,50 | 3.358 | +3,04% |
| 2004-02-25 | 131,50 | 131,50 | 134,00 | 131,50 | 10.444 | -2,59% |
| 2004-02-24 | 137,50 | 132,00 | 137,50 | 135,00 | 4.701 | -1,82% |
| 2004-02-23 | 138,50 | 137,50 | 139,00 | 137,50 | 1.170 | -0,72% |
| 2004-02-20 | 138,50 | 135,50 | 138,50 | 138,50 | 1.482 | +0,36% |
| 2004-02-19 | 138,00 | 136,00 | 138,50 | 138,00 | 1.245 | -0,36% |
| 2004-02-18 | 139,00 | 135,00 | 141,00 | 138,50 | 5.771 | +0,36% |
| 2004-02-17 | 134,50 | 133,00 | 139,00 | 138,00 | 9.828 | +3,76% |
| 2004-02-16 | 132,00 | 131,50 | 134,50 | 133,00 | 1.614 | +0,76% |
| 2004-02-13 | 132,00 | 131,00 | 134,00 | 132,00 | 3.108 | +0,00% |
| 2004-02-12 | 131,00 | 131,00 | 133,50 | 132,00 | 2.543 | -0,75% |
| 2004-02-11 | 133,00 | 131,50 | 133,00 | 133,00 | 7.379 | +0,76% |
| 2004-02-10 | 133,50 | 131,50 | 133,50 | 132,00 | 8.877 | +0,00% |
| 2004-02-09 | 132,00 | 131,00 | 133,50 | 132,00 | 5.169 | +0,38% |
| 2004-02-06 | 132,00 | 130,00 | 133,00 | 131,50 | 4.719 | +0,00% |
| 2004-02-05 | 128,00 | 127,00 | 131,50 | 131,50 | 54.640 | +3,54% |
| 2004-02-04 | 125,00 | 125,00 | 129,00 | 127,00 | 11.005 | +1,60% |
| 2004-02-03 | 122,50 | 121,00 | 125,00 | 125,00 | 26.768 | +2,46% |
| 2004-02-02 | 120,50 | 120,50 | 123,00 | 122,00 | 2.163 | +0,83% |
| 2004-01-30 | 119,00 | 119,00 | 121,00 | 121,00 | 3.548 | +1,68% |
