Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-29 | 116,50 | 114,50 | 120,50 | 119,00 | 23.770 | +0,85% |
| 2004-01-28 | 120,00 | 116,50 | 120,00 | 118,00 | 9.798 | -2,48% |
| 2004-01-27 | 122,00 | 120,00 | 122,00 | 121,00 | 3.074 | -0,41% |
| 2004-01-26 | 120,00 | 119,50 | 121,50 | 121,50 | 13.455 | +2,10% |
| 2004-01-23 | 119,00 | 118,00 | 121,00 | 119,00 | 16.943 | +0,42% |
| 2004-01-22 | 116,50 | 116,50 | 119,00 | 118,50 | 16.855 | +0,42% |
| 2004-01-21 | 120,50 | 116,00 | 120,50 | 118,00 | 14.701 | +0,00% |
| 2004-01-20 | 123,00 | 116,00 | 125,00 | 118,00 | 29.942 | +8,26% |
| 2004-01-19 | 102,00 | 102,00 | 112,50 | 109,00 | 28.912 | +6,34% |
| 2004-01-16 | 101,00 | 101,00 | 102,50 | 102,50 | 4.804 | +0,00% |
| 2004-01-15 | 102,00 | 100,00 | 102,50 | 102,50 | 4.259 | +0,49% |
| 2004-01-14 | 102,50 | 101,00 | 102,50 | 102,00 | 579 | -0,49% |
| 2004-01-13 | 101,50 | 100,50 | 102,50 | 102,50 | 6.396 | +0,99% |
| 2004-01-12 | 101,00 | 98,10 | 104,00 | 101,50 | 1.682 | -1,46% |
| 2004-01-09 | 104,00 | 101,00 | 104,00 | 103,00 | 1.028 | -1,44% |
| 2004-01-08 | 106,00 | 104,00 | 106,00 | 104,50 | 9.005 | -0,48% |
| 2004-01-07 | 104,00 | 104,00 | 105,50 | 105,00 | 32.892 | +0,96% |
| 2004-01-06 | 105,00 | 103,00 | 106,00 | 104,00 | 897 | +0,97% |
| 2004-01-05 | 104,50 | 102,50 | 106,00 | 103,00 | 30.627 | +0,98% |
| 2004-01-02 | 100,00 | 100,00 | 102,00 | 102,00 | 360 | +2,51% |
