Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 99,10 | 99,10 | 100,00 | 99,50 | 610 | -1,97% |
| 2003-12-30 | 102,00 | 99,50 | 102,00 | 101,50 | 711 | +0,00% |
| 2003-12-29 | 103,00 | 100,00 | 103,00 | 101,50 | 3.833 | +0,50% |
| 2003-12-23 | 101,50 | 101,00 | 110,00 | 101,00 | 10.237 | +1,30% |
| 2003-12-22 | 97,70 | 97,70 | 100,00 | 99,70 | 1.913 | +2,78% |
| 2003-12-19 | 96,40 | 96,00 | 97,90 | 97,00 | 1.028 | +0,62% |
| 2003-12-18 | 96,00 | 95,80 | 96,50 | 96,40 | 908 | +0,00% |
| 2003-12-17 | 96,40 | 95,50 | 96,40 | 96,40 | 7.433 | +0,00% |
| 2003-12-16 | 96,50 | 95,50 | 96,50 | 96,40 | 1.044 | +0,42% |
| 2003-12-15 | 99,00 | 94,00 | 99,00 | 96,00 | 3.035 | +1,05% |
| 2003-12-12 | 94,00 | 93,50 | 98,50 | 95,00 | 3.342 | +3,60% |
| 2003-12-11 | 89,50 | 89,50 | 91,70 | 91,70 | 5.763 | +3,03% |
| 2003-12-10 | 88,20 | 88,20 | 89,00 | 89,00 | 452 | +0,00% |
| 2003-12-09 | 89,30 | 88,00 | 89,50 | 89,00 | 1.318 | +0,00% |
| 2003-12-08 | 88,50 | 88,00 | 89,00 | 89,00 | 2.554 | +1,14% |
| 2003-12-05 | 87,00 | 87,00 | 88,00 | 88,00 | 1.706 | +0,00% |
| 2003-12-04 | 88,00 | 87,40 | 89,00 | 88,00 | 1.731 | +0,00% |
| 2003-12-03 | 89,40 | 87,20 | 89,40 | 88,00 | 485 | -1,01% |
| 2003-12-02 | 89,10 | 86,50 | 89,10 | 88,90 | 1.099 | -0,34% |
| 2003-12-01 | 89,50 | 89,00 | 89,50 | 89,20 | 1.564 | +0,22% |
