Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-28 | 89,60 | 88,10 | 89,70 | 89,00 | 545 | +0,00% |
| 2003-11-27 | 88,40 | 88,10 | 89,50 | 89,00 | 7.003 | -0,11% |
| 2003-11-26 | 89,80 | 89,10 | 89,80 | 89,10 | 205 | -0,78% |
| 2003-11-25 | 89,30 | 88,00 | 89,80 | 89,80 | 5.664 | -0,22% |
| 2003-11-24 | 89,90 | 88,50 | 90,00 | 90,00 | 770 | +1,69% |
| 2003-11-21 | 89,90 | 88,10 | 89,90 | 88,50 | 2.289 | -0,11% |
| 2003-11-20 | 90,00 | 88,50 | 90,00 | 88,60 | 436 | -1,56% |
| 2003-11-19 | 89,00 | 87,30 | 90,00 | 90,00 | 1.025 | +0,00% |
| 2003-11-18 | 89,60 | 88,50 | 90,00 | 90,00 | 581 | +0,00% |
| 2003-11-17 | 90,00 | 88,70 | 90,00 | 90,00 | 14.413 | +0,00% |
| 2003-11-14 | 90,40 | 90,00 | 91,00 | 90,00 | 1.192 | +0,00% |
| 2003-11-13 | 90,00 | 89,90 | 90,00 | 90,00 | 354 | +0,00% |
| 2003-11-12 | 89,30 | 89,30 | 90,00 | 90,00 | 4.448 | +0,56% |
| 2003-11-10 | 90,00 | 89,50 | 90,00 | 89,50 | 187 | -0,67% |
| 2003-11-07 | 91,00 | 89,90 | 91,50 | 90,10 | 1.654 | +0,11% |
| 2003-11-06 | 89,50 | 89,30 | 90,00 | 90,00 | 125 | +0,11% |
| 2003-11-05 | 90,00 | 89,90 | 90,00 | 89,90 | 105 | +0,56% |
| 2003-11-04 | 90,90 | 89,30 | 90,90 | 89,40 | 56 | -0,67% |
| 2003-11-03 | 91,00 | 90,00 | 91,50 | 90,00 | 947 | +0,00% |
| 2003-10-31 | 91,60 | 90,00 | 91,60 | 90,00 | 268 | +0,00% |
