Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 91,10 | 90,00 | 91,10 | 90,00 | 403 | +0,00% |
| 2003-10-29 | 91,60 | 90,00 | 91,60 | 90,00 | 603 | +0,00% |
| 2003-10-28 | 90,00 | 88,50 | 91,00 | 90,00 | 2.558 | +0,00% |
| 2003-10-27 | 91,60 | 88,70 | 91,60 | 90,00 | 1.218 | +0,00% |
| 2003-10-24 | 91,90 | 89,30 | 91,90 | 90,00 | 266 | +0,78% |
| 2003-10-23 | 91,50 | 89,30 | 91,50 | 89,30 | 7.227 | -1,76% |
| 2003-10-22 | 92,70 | 90,90 | 92,70 | 90,90 | 490 | -0,87% |
| 2003-10-21 | 92,70 | 91,00 | 92,70 | 91,70 | 356 | -0,33% |
| 2003-10-20 | 92,00 | 90,80 | 92,00 | 92,00 | 130 | +0,00% |
| 2003-10-17 | 92,00 | 90,50 | 92,00 | 92,00 | 687 | +0,00% |
| 2003-10-16 | 90,00 | 90,00 | 93,00 | 92,00 | 2.011 | +3,14% |
| 2003-10-15 | 88,50 | 88,10 | 90,00 | 89,20 | 17.721 | +1,25% |
| 2003-10-14 | 87,50 | 86,70 | 88,20 | 88,10 | 671 | +1,15% |
| 2003-10-13 | 86,90 | 86,50 | 88,30 | 87,10 | 4.834 | +0,46% |
| 2003-10-10 | 86,50 | 86,00 | 86,90 | 86,70 | 1.490 | -0,23% |
| 2003-10-09 | 86,50 | 86,10 | 87,00 | 86,90 | 21.415 | +0,35% |
| 2003-10-08 | 86,40 | 85,60 | 86,80 | 86,60 | 8.682 | +0,70% |
| 2003-10-07 | 86,60 | 84,90 | 86,60 | 86,00 | 1.583 | +0,00% |
| 2003-10-06 | 86,50 | 86,00 | 86,90 | 86,00 | 8.036 | +0,00% |
| 2003-10-03 | 86,00 | 85,90 | 86,00 | 86,00 | 8.715 | +0,00% |
