Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-02 | 84,50 | 84,50 | 86,00 | 86,00 | 2.350 | +1,78% |
| 2003-10-01 | 83,80 | 80,00 | 84,50 | 84,50 | 7.679 | +0,84% |
| 2003-09-30 | 83,10 | 82,00 | 84,50 | 83,80 | 2.849 | -0,48% |
| 2003-09-29 | 84,10 | 84,10 | 86,90 | 84,20 | 1.383 | +13,78% |
| 2003-09-26 | 87,00 | 74,00 | 87,00 | 74,00 | 888 | -14,94% |
| 2003-09-25 | 88,50 | 87,00 | 88,50 | 87,00 | 769 | -1,25% |
| 2003-09-24 | 88,00 | 88,00 | 88,50 | 88,10 | 5.237 | +0,23% |
| 2003-09-23 | 87,10 | 86,00 | 87,90 | 87,90 | 496 | +0,34% |
| 2003-09-22 | 89,80 | 87,00 | 89,80 | 87,60 | 2.815 | +0,00% |
| 2003-09-19 | 88,00 | 87,50 | 89,00 | 87,60 | 2.643 | +0,11% |
| 2003-09-18 | 87,50 | 87,30 | 88,00 | 87,50 | 349 | -0,57% |
| 2003-09-17 | 87,20 | 85,20 | 88,00 | 88,00 | 1.067 | +1,73% |
| 2003-09-16 | 84,80 | 84,80 | 87,50 | 86,50 | 1.071 | +1,76% |
| 2003-09-15 | 83,00 | 82,80 | 85,00 | 85,00 | 1.495 | +0,24% |
| 2003-09-12 | 84,50 | 84,00 | 85,00 | 84,80 | 321 | +2,17% |
| 2003-09-11 | 83,50 | 83,00 | 85,50 | 83,00 | 5.606 | -1,54% |
| 2003-09-10 | 85,20 | 84,30 | 87,00 | 84,30 | 1.989 | -1,98% |
| 2003-09-09 | 85,50 | 85,50 | 87,00 | 86,00 | 306 | +1,18% |
| 2003-09-08 | 85,00 | 84,50 | 85,00 | 85,00 | 996 | +0,59% |
| 2003-09-05 | 84,20 | 84,20 | 85,80 | 84,50 | 8.786 | -1,74% |
