Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 85,10 | 85,10 | 87,00 | 86,00 | 2.003 | -1,15% |
| 2003-09-03 | 90,00 | 86,50 | 90,00 | 87,00 | 3.186 | -2,25% |
| 2003-09-02 | 89,00 | 88,40 | 89,80 | 89,00 | 2.577 | +1,71% |
| 2003-09-01 | 86,20 | 86,20 | 88,90 | 87,50 | 20.253 | +1,98% |
| 2003-08-29 | 82,00 | 82,00 | 85,80 | 85,80 | 8.019 | +0,94% |
| 2003-08-28 | 84,00 | 83,30 | 85,00 | 85,00 | 1.051 | +0,00% |
| 2003-08-27 | 86,50 | 83,10 | 86,50 | 85,00 | 11.862 | -0,47% |
| 2003-08-26 | 83,20 | 83,20 | 85,80 | 85,40 | 6.783 | +1,91% |
| 2003-08-25 | 83,00 | 83,00 | 84,00 | 83,80 | 4.769 | +1,09% |
| 2003-08-22 | 83,00 | 82,90 | 85,60 | 82,90 | 11.065 | +0,00% |
| 2003-08-21 | 83,00 | 81,50 | 85,00 | 82,90 | 43.720 | +2,09% |
| 2003-08-20 | 85,20 | 81,20 | 87,00 | 81,20 | 3.107 | -4,13% |
| 2003-08-19 | 81,50 | 81,00 | 84,90 | 84,70 | 5.011 | +3,80% |
| 2003-08-18 | 81,10 | 80,60 | 81,70 | 81,60 | 8.159 | +0,12% |
| 2003-08-14 | 79,00 | 79,00 | 81,90 | 81,50 | 30.510 | +3,03% |
| 2003-08-13 | 79,60 | 79,00 | 81,00 | 79,10 | 2.904 | -0,25% |
| 2003-08-12 | 77,80 | 77,80 | 79,50 | 79,30 | 15.384 | +1,93% |
| 2003-08-11 | 76,00 | 76,00 | 77,80 | 77,80 | 1.672 | +2,23% |
| 2003-08-08 | 78,00 | 75,70 | 78,60 | 76,10 | 3.058 | -1,42% |
| 2003-08-07 | 74,90 | 74,90 | 78,00 | 77,20 | 6.805 | +4,32% |
