Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-06 | 72,80 | 72,30 | 74,00 | 74,00 | 29.309 | +1,65% |
| 2003-08-05 | 73,00 | 72,10 | 73,00 | 72,80 | 70.879 | -0,27% |
| 2003-08-04 | 74,80 | 70,60 | 74,80 | 73,00 | 1.174 | -1,62% |
| 2003-08-01 | 75,20 | 74,10 | 75,40 | 74,20 | 3.809 | -1,59% |
| 2003-07-31 | 75,50 | 75,20 | 76,00 | 75,40 | 1.124 | -0,40% |
| 2003-07-30 | 76,10 | 75,30 | 76,80 | 75,70 | 519 | -2,32% |
| 2003-07-29 | 77,10 | 75,20 | 77,50 | 77,50 | 2.053 | +0,65% |
| 2003-07-28 | 75,20 | 75,20 | 77,00 | 77,00 | 1.143 | +1,32% |
| 2003-07-25 | 75,60 | 74,80 | 76,00 | 76,00 | 990 | +0,53% |
| 2003-07-24 | 75,90 | 74,50 | 75,90 | 75,60 | 3.330 | +0,80% |
| 2003-07-23 | 77,40 | 75,00 | 78,90 | 75,00 | 3.362 | -2,60% |
| 2003-07-22 | 78,00 | 75,00 | 78,00 | 77,00 | 11.545 | -1,66% |
| 2003-07-21 | 79,50 | 78,00 | 79,60 | 78,30 | 521 | +1,03% |
| 2003-07-18 | 77,90 | 76,20 | 77,90 | 77,50 | 6.133 | +2,11% |
| 2003-07-17 | 74,10 | 74,10 | 75,90 | 75,90 | 1.885 | +1,34% |
| 2003-07-16 | 75,00 | 73,90 | 75,00 | 74,90 | 372 | +0,54% |
| 2003-07-15 | 74,90 | 73,70 | 74,90 | 74,50 | 533 | +0,00% |
| 2003-07-14 | 74,10 | 73,70 | 74,90 | 74,50 | 21.370 | +0,54% |
| 2003-07-11 | 74,70 | 74,00 | 74,80 | 74,10 | 2.653 | -0,40% |
| 2003-07-10 | 73,90 | 73,80 | 74,90 | 74,40 | 3.264 | +0,95% |
