Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-09 | 73,50 | 73,20 | 73,70 | 73,70 | 9.416 | +2,36% |
| 2003-07-08 | 73,00 | 72,00 | 73,80 | 72,00 | 14.394 | -0,96% |
| 2003-07-07 | 72,00 | 72,00 | 72,90 | 72,70 | 12.440 | +2,39% |
| 2003-07-04 | 70,80 | 70,50 | 71,60 | 71,00 | 6.461 | +1,43% |
| 2003-07-03 | 69,00 | 69,00 | 71,00 | 70,00 | 28.692 | +0,14% |
| 2003-07-02 | 69,00 | 69,00 | 69,90 | 69,90 | 564 | +0,58% |
| 2003-07-01 | 69,90 | 69,50 | 69,90 | 69,50 | 52 | -0,71% |
| 2003-06-30 | 69,70 | 69,70 | 70,00 | 70,00 | 1.100 | +0,43% |
| 2003-06-27 | 69,50 | 69,00 | 70,00 | 69,70 | 17.984 | -0,43% |
| 2003-06-26 | 69,20 | 68,10 | 70,00 | 70,00 | 325 | +0,29% |
| 2003-06-25 | 69,90 | 69,00 | 69,90 | 69,80 | 122 | +0,87% |
| 2003-06-24 | 69,90 | 69,20 | 69,90 | 69,20 | 3 | -1,14% |
| 2003-06-23 | 70,50 | 70,00 | 70,50 | 70,00 | 136 | +0,00% |
| 2003-06-20 | 69,40 | 69,40 | 70,00 | 70,00 | 5.707 | +0,86% |
| 2003-06-18 | 68,00 | 68,00 | 69,40 | 69,40 | 17.542 | +1,76% |
| 2003-06-17 | 68,80 | 68,00 | 68,80 | 68,20 | 518 | +0,29% |
| 2003-06-16 | 69,10 | 68,00 | 69,10 | 68,00 | 75 | -0,58% |
| 2003-06-13 | 67,90 | 67,90 | 69,30 | 68,40 | 3.642 | +0,00% |
| 2003-06-12 | 69,60 | 68,40 | 69,60 | 68,40 | 5.046 | -0,15% |
| 2003-06-11 | 67,70 | 67,60 | 69,00 | 68,50 | 28.103 | -0,58% |
