Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-10 | 67,70 | 67,70 | 68,90 | 68,90 | 10.452 | +1,32% |
| 2003-06-09 | 69,10 | 68,00 | 69,10 | 68,00 | 260 | +0,00% |
| 2003-06-06 | 69,00 | 67,90 | 69,00 | 68,00 | 951 | -1,45% |
| 2003-06-05 | 69,80 | 68,10 | 69,80 | 69,00 | 751 | +0,00% |
| 2003-06-04 | 69,50 | 67,90 | 69,50 | 69,00 | 497 | -0,14% |
| 2003-06-03 | 68,70 | 68,70 | 70,00 | 69,10 | 697 | -1,29% |
| 2003-06-02 | 70,70 | 67,40 | 70,70 | 70,00 | 1.649 | +0,00% |
| 2003-05-30 | 69,80 | 69,10 | 70,00 | 70,00 | 3.704 | +0,00% |
| 2003-05-29 | 69,80 | 69,70 | 70,00 | 70,00 | 4.297 | +0,43% |
| 2003-05-28 | 70,00 | 69,00 | 70,00 | 69,70 | 436 | -0,29% |
| 2003-05-27 | 70,00 | 69,90 | 70,00 | 69,90 | 513 | -0,14% |
| 2003-05-26 | 69,70 | 68,70 | 70,20 | 70,00 | 12.820 | +0,57% |
| 2003-05-23 | 69,70 | 68,50 | 69,80 | 69,60 | 6.043 | -0,14% |
| 2003-05-22 | 69,00 | 68,50 | 69,70 | 69,70 | 10.432 | -0,43% |
| 2003-05-21 | 69,00 | 69,00 | 70,10 | 70,00 | 3.509 | +0,00% |
| 2003-05-20 | 70,80 | 70,00 | 70,80 | 70,00 | 85 | -1,41% |
| 2003-05-19 | 71,30 | 69,70 | 71,30 | 71,00 | 3.190 | +0,00% |
| 2003-05-16 | 71,20 | 70,40 | 71,30 | 71,00 | 2.020 | -0,42% |
| 2003-05-15 | 70,60 | 70,30 | 71,30 | 71,30 | 6.495 | +1,28% |
| 2003-05-14 | 70,30 | 69,00 | 70,40 | 70,40 | 1.225 | +0,14% |
