Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-13 | 70,00 | 67,00 | 70,30 | 70,30 | 4.421 | -0,28% |
| 2003-05-12 | 70,90 | 70,00 | 70,90 | 70,50 | 510 | -0,56% |
| 2003-05-09 | 70,90 | 70,00 | 70,90 | 70,90 | 423 | +1,58% |
| 2003-05-08 | 70,90 | 69,80 | 70,90 | 69,80 | 392 | -1,55% |
| 2003-05-07 | 71,40 | 69,60 | 71,40 | 70,90 | 918 | +2,01% |
| 2003-05-06 | 69,00 | 69,00 | 71,50 | 69,50 | 896 | +0,72% |
| 2003-05-05 | 69,00 | 69,00 | 70,50 | 69,00 | 2.493 | +0,73% |
| 2003-05-02 | 69,00 | 68,50 | 70,80 | 68,50 | 1.084 | -0,15% |
| 2003-04-30 | 68,10 | 67,20 | 69,00 | 68,60 | 405 | -0,58% |
| 2003-04-29 | 69,50 | 68,50 | 69,50 | 69,00 | 491 | +0,73% |
| 2003-04-28 | 70,00 | 68,50 | 70,00 | 68,50 | 2.372 | +2,24% |
| 2003-04-25 | 70,00 | 67,00 | 70,00 | 67,00 | 1.280 | -2,90% |
| 2003-04-24 | 70,20 | 69,00 | 71,50 | 69,00 | 8.539 | +0,00% |
| 2003-04-23 | 64,00 | 64,00 | 71,00 | 69,00 | 1.270 | +8,15% |
| 2003-04-22 | 61,20 | 60,20 | 65,60 | 63,80 | 993 | +4,25% |
| 2003-04-17 | 61,10 | 59,10 | 61,40 | 61,20 | 357 | +0,33% |
| 2003-04-16 | 60,00 | 60,00 | 61,40 | 61,00 | 1.862 | +2,35% |
| 2003-04-15 | 61,00 | 57,80 | 61,00 | 59,60 | 5.437 | -1,97% |
| 2003-04-14 | 59,50 | 59,20 | 61,00 | 60,80 | 695 | +2,18% |
| 2003-04-11 | 61,00 | 59,30 | 61,00 | 59,50 | 5.758 | -1,65% |
