Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-10 | 60,80 | 60,50 | 61,00 | 60,50 | 2.500 | -0,66% |
| 2003-04-09 | 61,00 | 59,50 | 61,00 | 60,90 | 3.014 | +0,33% |
| 2003-04-08 | 61,00 | 60,30 | 61,00 | 60,70 | 368 | -0,49% |
| 2003-04-07 | 60,00 | 59,50 | 61,80 | 61,00 | 2.106 | +1,67% |
| 2003-04-04 | 58,60 | 58,60 | 60,00 | 60,00 | 972 | +1,35% |
| 2003-04-03 | 58,40 | 58,10 | 59,20 | 59,20 | 2.461 | +1,72% |
| 2003-04-02 | 58,50 | 57,40 | 58,50 | 58,20 | 6.549 | -0,17% |
| 2003-04-01 | 60,00 | 58,30 | 60,00 | 58,30 | 10.614 | -1,02% |
| 2003-03-31 | 59,80 | 57,80 | 59,80 | 58,90 | 9.843 | -0,17% |
| 2003-03-28 | 58,90 | 58,80 | 59,00 | 59,00 | 1.179 | +0,51% |
| 2003-03-27 | 57,90 | 57,40 | 59,80 | 58,70 | 7.657 | +1,56% |
| 2003-03-26 | 57,80 | 57,70 | 57,90 | 57,80 | 807 | +0,00% |
| 2003-03-25 | 57,90 | 57,50 | 57,90 | 57,80 | 721 | -0,34% |
| 2003-03-24 | 57,20 | 57,00 | 58,00 | 58,00 | 12.060 | +1,93% |
| 2003-03-21 | 55,50 | 55,50 | 56,90 | 56,90 | 2.587 | +3,45% |
| 2003-03-20 | 54,80 | 54,50 | 55,00 | 55,00 | 16.640 | +0,92% |
| 2003-03-19 | 54,40 | 54,40 | 55,00 | 54,50 | 15.570 | -0,55% |
| 2003-03-18 | 55,00 | 54,70 | 55,00 | 54,80 | 3.089 | -0,90% |
| 2003-03-17 | 55,30 | 55,00 | 55,30 | 55,30 | 765 | -0,36% |
| 2003-03-14 | 55,10 | 55,10 | 56,70 | 55,50 | 15.526 | +0,00% |
