Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-13 | 55,50 | 55,10 | 55,50 | 55,50 | 235 | +0,00% |
| 2003-03-12 | 56,00 | 55,50 | 56,00 | 55,50 | 10.139 | -0,89% |
| 2003-03-11 | 55,00 | 55,00 | 56,00 | 56,00 | 170 | +0,72% |
| 2003-03-10 | 55,20 | 55,20 | 55,70 | 55,60 | 2.848 | -0,89% |
| 2003-03-07 | 56,80 | 56,10 | 56,80 | 56,10 | 45 | +0,00% |
| 2003-03-06 | 56,10 | 56,10 | 56,10 | 56,10 | 2.677 | +0,00% |
| 2003-03-05 | 56,80 | 56,10 | 57,00 | 56,10 | 11.325 | -1,92% |
| 2003-03-04 | 57,20 | 56,50 | 57,50 | 57,20 | 845 | +0,00% |
| 2003-03-03 | 57,20 | 57,20 | 57,20 | 57,20 | 130 | -0,35% |
| 2003-02-28 | 57,00 | 56,30 | 57,40 | 57,40 | 5.575 | -0,17% |
| 2003-02-27 | 57,50 | 56,00 | 57,50 | 57,50 | 1.712 | -0,69% |
| 2003-02-26 | 57,90 | 57,90 | 57,90 | 57,90 | 5 | +0,70% |
| 2003-02-25 | 57,90 | 57,50 | 57,90 | 57,50 | 109 | +0,35% |
| 2003-02-24 | 57,90 | 57,30 | 57,90 | 57,30 | 210 | -1,04% |
| 2003-02-21 | 58,00 | 57,90 | 58,00 | 57,90 | 23 | -0,17% |
| 2003-02-20 | 58,00 | 58,00 | 58,00 | 58,00 | 457 | +0,00% |
| 2003-02-19 | 58,70 | 58,00 | 58,70 | 58,00 | 392 | -1,19% |
| 2003-02-18 | 58,70 | 57,10 | 58,70 | 58,70 | 925 | +1,38% |
| 2003-02-17 | 57,90 | 57,60 | 57,90 | 57,90 | 1.233 | +1,76% |
| 2003-02-14 | 57,50 | 56,90 | 57,50 | 56,90 | 122 | -1,22% |
