Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-13 | 57,60 | 57,60 | 57,60 | 57,60 | 60 | +0,17% |
| 2003-02-12 | 57,50 | 57,50 | 57,50 | 57,50 | 103 | +0,52% |
| 2003-02-11 | 57,20 | 57,00 | 57,30 | 57,20 | 6.137 | +0,35% |
| 2003-02-10 | 57,00 | 57,00 | 57,00 | 57,00 | 60 | +0,18% |
| 2003-02-07 | 57,00 | 56,90 | 57,00 | 56,90 | 90 | +0,00% |
| 2003-02-06 | 57,70 | 56,90 | 57,70 | 56,90 | 105 | +0,00% |
| 2003-02-05 | 55,60 | 55,60 | 56,90 | 56,90 | 18 | -0,35% |
| 2003-02-04 | 58,00 | 57,10 | 58,00 | 57,10 | 819 | -1,38% |
| 2003-02-03 | 57,90 | 57,90 | 58,00 | 57,90 | 441 | +0,35% |
| 2003-01-31 | 57,00 | 57,00 | 57,70 | 57,70 | 5.259 | +1,23% |
| 2003-01-30 | 56,90 | 56,90 | 57,00 | 57,00 | 79 | +0,71% |
| 2003-01-29 | 56,00 | 56,00 | 56,60 | 56,60 | 213 | +1,07% |
| 2003-01-28 | 56,00 | 56,00 | 56,00 | 56,00 | 250 | +0,00% |
| 2003-01-27 | 55,20 | 55,20 | 56,00 | 56,00 | 800 | +0,00% |
| 2003-01-24 | 56,40 | 56,00 | 56,40 | 56,00 | 430 | +0,90% |
| 2003-01-23 | 56,00 | 54,90 | 56,30 | 55,50 | 5.170 | -1,07% |
| 2003-01-22 | 56,30 | 55,30 | 56,30 | 56,10 | 10.303 | -0,53% |
| 2003-01-21 | 56,40 | 55,10 | 56,40 | 56,40 | 167 | +0,18% |
| 2003-01-20 | 55,70 | 54,70 | 56,30 | 56,30 | 12.476 | -1,23% |
| 2003-01-17 | 57,40 | 55,00 | 57,40 | 57,00 | 1.223 | -0,70% |
