Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-16 | 58,00 | 57,40 | 58,00 | 57,40 | 494 | -0,69% |
| 2003-01-15 | 58,00 | 57,80 | 58,00 | 57,80 | 196 | -0,17% |
| 2003-01-14 | 58,00 | 57,60 | 58,20 | 57,90 | 439 | -0,17% |
| 2003-01-13 | 58,00 | 57,10 | 58,00 | 58,00 | 55 | +0,87% |
| 2003-01-10 | 57,50 | 57,50 | 57,90 | 57,50 | 137 | +0,88% |
| 2003-01-09 | 57,90 | 56,10 | 57,90 | 57,00 | 2.365 | +0,88% |
| 2003-01-08 | 57,00 | 56,10 | 57,90 | 56,50 | 119 | -0,53% |
| 2003-01-07 | 56,00 | 56,00 | 57,00 | 56,80 | 131 | -0,35% |
| 2003-01-06 | 57,50 | 57,00 | 58,50 | 57,00 | 266 | -0,87% |
| 2003-01-03 | 58,80 | 57,20 | 58,80 | 57,50 | 8.918 | -2,21% |
| 2003-01-02 | 59,20 | 58,80 | 59,20 | 58,80 | 94 | -0,68% |
| 2002-12-31 | 59,20 | 58,00 | 59,20 | 59,20 | 10.777 | -0,34% |
| 2002-12-30 | 58,50 | 57,70 | 59,40 | 59,40 | 10.460 | +1,54% |
| 2002-12-27 | 58,50 | 58,50 | 58,50 | 58,50 | 530 | +0,34% |
| 2002-12-23 | 58,50 | 58,30 | 58,50 | 58,30 | 520 | -0,34% |
| 2002-12-20 | 58,50 | 58,50 | 58,50 | 58,50 | 250 | +0,00% |
| 2002-12-19 | 58,50 | 57,70 | 58,50 | 58,50 | 1.180 | +0,00% |
| 2002-12-18 | 58,50 | 58,10 | 58,50 | 58,50 | 1.235 | -0,85% |
| 2002-12-17 | 59,00 | 58,90 | 59,00 | 59,00 | 1.587 | +0,00% |
| 2002-12-16 | 58,50 | 58,50 | 59,00 | 59,00 | 1.554 | +0,85% |
