Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-13 | 58,00 | 57,50 | 58,50 | 58,50 | 505 | +0,17% |
| 2002-12-12 | 57,90 | 52,00 | 59,00 | 58,40 | 5.889 | +0,86% |
| 2002-12-11 | 58,00 | 56,80 | 58,00 | 57,90 | 549 | -1,70% |
| 2002-12-10 | 58,80 | 58,70 | 58,90 | 58,90 | 110 | -0,17% |
| 2002-12-09 | 55,30 | 55,30 | 59,00 | 59,00 | 650 | +3,69% |
| 2002-12-06 | 57,20 | 56,90 | 57,20 | 56,90 | 170 | -1,90% |
| 2002-12-05 | 58,00 | 57,00 | 58,00 | 58,00 | 649 | -0,85% |
| 2002-12-04 | 59,00 | 58,50 | 59,00 | 58,50 | 1.577 | -1,85% |
| 2002-12-03 | 59,00 | 58,00 | 60,00 | 59,60 | 1.597 | +1,88% |
| 2002-12-02 | 58,50 | 56,00 | 58,50 | 58,50 | 2.213 | +2,63% |
| 2002-11-29 | 56,00 | 55,50 | 57,00 | 57,00 | 3.049 | +3,64% |
| 2002-11-28 | 53,20 | 53,20 | 55,00 | 55,00 | 6.449 | +2,61% |
| 2002-11-27 | 52,40 | 52,40 | 54,70 | 53,60 | 3.787 | +3,08% |
| 2002-11-26 | 50,00 | 50,00 | 52,00 | 52,00 | 5.653 | +4,00% |
| 2002-11-25 | 50,00 | 49,10 | 50,10 | 50,00 | 568 | +0,00% |
| 2002-11-22 | 49,90 | 49,80 | 50,00 | 50,00 | 319 | +0,20% |
| 2002-11-21 | 50,00 | 48,80 | 50,00 | 49,90 | 770 | -0,20% |
| 2002-11-20 | 48,60 | 48,60 | 50,00 | 50,00 | 350 | +2,04% |
| 2002-11-19 | 49,10 | 48,50 | 49,10 | 49,00 | 565 | +0,00% |
| 2002-11-18 | 49,00 | 47,70 | 50,00 | 49,00 | 1.390 | +0,00% |
