Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-15 | 49,50 | 49,00 | 50,00 | 49,00 | 2.165 | +0,20% |
| 2002-11-14 | 48,60 | 47,80 | 48,90 | 48,90 | 1.001 | -0,20% |
| 2002-11-13 | 49,00 | 49,00 | 49,00 | 49,00 | 20 | -1,01% |
| 2002-11-12 | 50,00 | 49,50 | 50,00 | 49,50 | 176 | -1,79% |
| 2002-11-08 | 49,70 | 49,70 | 50,40 | 50,40 | 5.550 | +1,00% |
| 2002-11-07 | 50,00 | 49,90 | 50,70 | 49,90 | 164 | -1,96% |
| 2002-11-06 | 51,00 | 50,00 | 51,00 | 50,90 | 1.475 | -0,20% |
| 2002-11-05 | 51,00 | 51,00 | 51,00 | 51,00 | 210 | +0,59% |
| 2002-11-04 | 50,00 | 49,80 | 51,40 | 50,70 | 2.183 | +0,00% |
| 2002-10-31 | 50,80 | 49,80 | 50,80 | 50,70 | 1.032 | -0,39% |
| 2002-10-30 | 49,90 | 49,90 | 50,90 | 50,90 | 665 | +2,83% |
| 2002-10-29 | 50,70 | 49,50 | 50,70 | 49,50 | 516 | -2,94% |
| 2002-10-28 | 51,50 | 50,10 | 51,50 | 51,00 | 287 | -1,54% |
| 2002-10-25 | 51,90 | 51,40 | 51,90 | 51,80 | 204 | -0,38% |
| 2002-10-24 | 50,10 | 50,00 | 52,00 | 52,00 | 42.031 | +3,38% |
| 2002-10-23 | 50,30 | 50,10 | 50,50 | 50,30 | 212 | -0,20% |
| 2002-10-22 | 50,40 | 50,40 | 50,40 | 50,40 | 27 | +2,65% |
| 2002-10-21 | 48,60 | 48,60 | 50,00 | 49,10 | 638 | +0,20% |
| 2002-10-18 | 50,00 | 49,00 | 50,00 | 49,00 | 1.950 | -1,80% |
| 2002-10-17 | 48,80 | 48,70 | 49,90 | 49,90 | 937 | +1,63% |
