Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-16 | 50,00 | 48,60 | 50,00 | 49,10 | 713 | -3,16% |
| 2002-10-15 | 50,70 | 49,50 | 51,00 | 50,70 | 868 | -0,20% |
| 2002-10-14 | 51,70 | 50,80 | 51,80 | 50,80 | 1.854 | -0,78% |
| 2002-10-11 | 49,00 | 49,00 | 51,80 | 51,20 | 1.597 | +8,47% |
| 2002-10-10 | 46,20 | 46,20 | 48,50 | 47,20 | 4.603 | +2,83% |
| 2002-10-09 | 45,00 | 44,50 | 45,90 | 45,90 | 1.204 | +4,32% |
| 2002-10-08 | 43,60 | 43,40 | 45,60 | 44,00 | 8.445 | +1,15% |
| 2002-10-07 | 43,00 | 42,90 | 43,50 | 43,50 | 8.698 | +1,87% |
| 2002-10-04 | 42,70 | 42,00 | 42,70 | 42,70 | 39.388 | +0,23% |
| 2002-10-03 | 43,90 | 41,50 | 43,90 | 42,60 | 43.736 | +0,95% |
| 2002-10-02 | 42,50 | 42,20 | 42,70 | 42,20 | 545 | +0,48% |
| 2002-10-01 | 42,10 | 42,00 | 42,20 | 42,00 | 1.384 | +0,00% |
| 2002-09-30 | 42,20 | 42,00 | 42,20 | 42,00 | 2.127 | -0,24% |
| 2002-09-27 | 41,00 | 41,00 | 42,20 | 42,10 | 2.885 | +0,00% |
| 2002-09-26 | 42,50 | 41,00 | 42,50 | 42,10 | 270 | +1,45% |
| 2002-09-25 | 41,50 | 41,00 | 42,00 | 41,50 | 1.001 | -0,24% |
| 2002-09-24 | 42,70 | 41,60 | 43,50 | 41,60 | 1.255 | -5,45% |
| 2002-09-23 | 43,00 | 43,00 | 44,10 | 44,00 | 1.261 | +2,56% |
| 2002-09-20 | 42,00 | 41,00 | 42,90 | 42,90 | 224 | +2,14% |
| 2002-09-19 | 42,50 | 41,00 | 42,80 | 42,00 | 1.726 | +2,19% |
