Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-18 | 41,20 | 40,00 | 41,20 | 41,10 | 31.050 | -0,24% |
| 2002-09-17 | 40,40 | 40,10 | 42,00 | 41,20 | 800 | +1,73% |
| 2002-09-16 | 40,50 | 40,00 | 42,00 | 40,50 | 1.625 | +0,50% |
| 2002-09-13 | 40,10 | 40,00 | 40,30 | 40,30 | 2.193 | +0,75% |
| 2002-09-12 | 42,00 | 38,50 | 42,00 | 40,00 | 80.204 | -4,31% |
| 2002-09-11 | 41,50 | 41,50 | 41,80 | 41,80 | 371 | +0,72% |
| 2002-09-10 | 41,50 | 41,50 | 42,00 | 41,50 | 2.388 | +0,73% |
| 2002-09-09 | 42,30 | 41,20 | 42,30 | 41,20 | 2.246 | -0,24% |
| 2002-09-06 | 41,50 | 41,30 | 41,50 | 41,30 | 172 | +0,49% |
| 2002-09-05 | 40,50 | 40,50 | 41,30 | 41,10 | 400 | +2,24% |
| 2002-09-04 | 41,60 | 40,00 | 41,60 | 40,20 | 4.766 | -4,06% |
| 2002-09-03 | 43,00 | 40,10 | 43,00 | 41,90 | 2.134 | -0,48% |
| 2002-09-02 | 41,00 | 39,00 | 44,90 | 42,10 | 968 | +2,68% |
| 2002-08-30 | 38,90 | 38,90 | 41,00 | 41,00 | 676 | +7,89% |
| 2002-08-29 | 37,90 | 36,60 | 38,00 | 38,00 | 13.555 | +1,33% |
| 2002-08-28 | 37,50 | 36,50 | 38,00 | 37,50 | 1.365 | +4,17% |
| 2002-08-27 | 35,80 | 35,80 | 36,00 | 36,00 | 129 | +2,86% |
| 2002-08-26 | 34,50 | 34,50 | 35,00 | 35,00 | 335 | +2,94% |
| 2002-08-23 | 34,50 | 34,00 | 34,50 | 34,00 | 461 | +3,03% |
| 2002-08-22 | 33,00 | 33,00 | 34,50 | 33,00 | 2.200 | +1,23% |
