Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-21 | 32,40 | 32,40 | 33,20 | 32,60 | 782 | +0,62% |
| 2002-08-20 | 32,90 | 32,40 | 32,90 | 32,40 | 335 | -2,41% |
| 2002-08-19 | 33,20 | 33,20 | 33,20 | 33,20 | 91 | +0,00% |
| 2002-08-16 | 33,20 | 33,20 | 33,20 | 33,20 | 150 | -0,30% |
| 2002-08-14 | 33,50 | 33,00 | 33,50 | 33,30 | 148 | -0,60% |
| 2002-08-13 | 33,20 | 33,00 | 33,50 | 33,50 | 260 | +2,13% |
| 2002-08-12 | 32,00 | 31,80 | 32,90 | 32,80 | 1.111 | -1,80% |
| 2002-08-09 | 33,80 | 33,20 | 33,80 | 33,40 | 425 | -0,30% |
| 2002-08-08 | 33,50 | 33,50 | 33,50 | 33,50 | 500 | +0,30% |
| 2002-08-07 | 32,90 | 32,90 | 33,40 | 33,40 | 513 | -0,30% |
| 2002-08-06 | 33,50 | 33,50 | 33,50 | 33,50 | 1.028 | +0,00% |
| 2002-08-05 | 33,60 | 33,00 | 34,00 | 33,50 | 1.594 | +2,76% |
| 2002-08-02 | 32,40 | 32,40 | 32,80 | 32,60 | 115 | +3,16% |
| 2002-08-01 | 31,60 | 31,60 | 31,60 | 31,60 | 50 | +4,29% |
| 2002-07-31 | 30,70 | 30,30 | 32,90 | 30,30 | 1.053 | -0,98% |
| 2002-07-30 | 30,10 | 30,10 | 30,60 | 30,60 | 243 | +3,73% |
| 2002-07-29 | 29,50 | 29,50 | 29,50 | 29,50 | 100 | -1,01% |
| 2002-07-26 | 29,30 | 29,30 | 29,80 | 29,80 | 120 | -1,65% |
| 2002-07-25 | 29,00 | 29,00 | 30,30 | 30,30 | 4.127 | +4,48% |
| 2002-07-24 | 29,40 | 28,70 | 29,40 | 29,00 | 8.956 | -0,68% |
