Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-22 | 29,70 | 29,20 | 29,70 | 29,20 | 5.728 | -2,01% |
| 2002-07-19 | 30,10 | 29,80 | 30,10 | 29,80 | 396 | -1,65% |
| 2002-07-18 | 30,80 | 30,10 | 30,80 | 30,30 | 1.822 | -2,26% |
| 2002-07-17 | 30,50 | 30,00 | 31,30 | 31,00 | 5.611 | +1,97% |
| 2002-07-16 | 30,30 | 29,50 | 30,40 | 30,40 | 5.629 | +2,01% |
| 2002-07-15 | 30,30 | 29,70 | 30,30 | 29,80 | 9.730 | -1,65% |
| 2002-07-12 | 31,00 | 30,30 | 31,00 | 30,30 | 3.478 | -0,66% |
| 2002-07-11 | 30,50 | 30,40 | 31,00 | 30,50 | 12.470 | +0,00% |
| 2002-07-10 | 30,90 | 30,40 | 30,90 | 30,50 | 17.550 | -1,29% |
| 2002-07-09 | 30,90 | 30,60 | 31,10 | 30,90 | 212 | +0,98% |
| 2002-07-08 | 31,00 | 30,30 | 31,20 | 30,60 | 3.568 | -1,92% |
| 2002-07-05 | 31,00 | 30,20 | 33,00 | 31,20 | 4.780 | +0,65% |
| 2002-07-04 | 31,00 | 30,60 | 31,20 | 31,00 | 1.670 | +0,00% |
| 2002-07-03 | 30,50 | 30,50 | 31,00 | 31,00 | 5.612 | +0,00% |
| 2002-07-02 | 30,30 | 30,30 | 31,00 | 31,00 | 4.178 | +4,03% |
| 2002-07-01 | 29,80 | 29,60 | 29,80 | 29,80 | 3.280 | +0,00% |
| 2002-06-28 | 29,80 | 29,50 | 29,80 | 29,80 | 3.551 | +0,68% |
| 2002-06-27 | 29,90 | 29,60 | 29,90 | 29,60 | 2.610 | +0,00% |
| 2002-06-26 | 29,60 | 29,60 | 29,60 | 29,60 | 2.100 | +0,00% |
| 2002-06-25 | 29,50 | 29,50 | 29,80 | 29,60 | 3.868 | +1,72% |
