Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 34,20 | 34,00 | 34,20 | 34,00 | 186 | -0,87% |
| 2002-05-23 | 34,00 | 34,00 | 34,30 | 34,30 | 746 | +0,00% |
| 2002-05-22 | 34,00 | 34,00 | 34,30 | 34,30 | 80 | +0,29% |
| 2002-05-21 | 34,20 | 34,00 | 34,30 | 34,20 | 391 | -0,29% |
| 2002-05-20 | 34,00 | 34,00 | 34,40 | 34,30 | 817 | -0,58% |
| 2002-05-17 | 34,90 | 34,00 | 34,90 | 34,50 | 1.386 | -0,86% |
| 2002-05-16 | 34,60 | 34,00 | 34,80 | 34,80 | 1.967 | +0,87% |
| 2002-05-15 | 34,10 | 34,00 | 34,70 | 34,50 | 384 | +0,00% |
| 2002-05-14 | 34,00 | 34,00 | 34,50 | 34,50 | 5.309 | +1,47% |
| 2002-05-13 | 33,70 | 33,00 | 34,10 | 34,00 | 234 | -0,29% |
| 2002-05-10 | 33,00 | 33,00 | 34,10 | 34,10 | 238 | +0,00% |
| 2002-05-09 | 34,00 | 33,50 | 34,70 | 34,10 | 5.585 | +0,29% |
| 2002-05-08 | 33,50 | 33,50 | 34,00 | 34,00 | 241 | +3,03% |
| 2002-05-07 | 33,80 | 33,00 | 36,00 | 33,00 | 4.962 | -0,60% |
| 2002-05-06 | 31,70 | 31,70 | 33,20 | 33,20 | 198 | +4,73% |
| 2002-05-02 | 31,50 | 31,50 | 31,70 | 31,70 | 185 | +2,26% |
| 2002-04-30 | 31,50 | 31,00 | 32,00 | 31,00 | 1.204 | -0,96% |
| 2002-04-29 | 32,20 | 30,40 | 32,30 | 31,30 | 609 | -6,01% |
| 2002-04-26 | 33,30 | 33,30 | 33,30 | 33,30 | 50 | -0,60% |
| 2002-04-25 | 33,10 | 33,10 | 33,50 | 33,50 | 114 | +0,60% |
