Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 33,30 | 33,10 | 33,50 | 33,30 | 445 | -2,92% |
| 2002-04-23 | 33,80 | 33,30 | 34,30 | 34,30 | 110 | +2,39% |
| 2002-04-22 | 33,90 | 33,50 | 35,00 | 33,50 | 626 | -0,30% |
| 2002-04-19 | 33,30 | 33,30 | 33,60 | 33,60 | 100 | +0,90% |
| 2002-04-18 | 33,60 | 33,30 | 33,60 | 33,30 | 210 | -0,89% |
| 2002-04-17 | 33,60 | 33,40 | 33,60 | 33,60 | 140 | +0,00% |
| 2002-04-16 | 33,30 | 32,60 | 35,00 | 33,60 | 1.005 | +0,90% |
| 2002-04-15 | 32,70 | 32,00 | 36,60 | 33,30 | 2.919 | +1,83% |
| 2002-04-12 | 31,50 | 31,30 | 33,00 | 32,70 | 474 | +6,86% |
| 2002-04-11 | 30,60 | 30,60 | 30,60 | 30,60 | 16 | +0,33% |
| 2002-04-10 | 30,50 | 30,50 | 30,60 | 30,50 | 344 | -0,33% |
| 2002-04-09 | 30,00 | 30,00 | 30,60 | 30,60 | 419 | +0,33% |
| 2002-04-08 | 30,30 | 30,30 | 30,60 | 30,50 | 1.495 | +0,66% |
| 2002-04-05 | 30,00 | 30,00 | 30,30 | 30,30 | 1.003 | +1,00% |
| 2002-04-04 | 30,40 | 30,00 | 30,60 | 30,00 | 808 | -1,96% |
| 2002-04-03 | 30,50 | 30,50 | 30,60 | 30,60 | 646 | +0,00% |
| 2002-04-02 | 30,40 | 30,40 | 30,70 | 30,60 | 967 | +0,33% |
| 2002-03-28 | 30,20 | 29,10 | 30,50 | 30,50 | 3.930 | +0,99% |
| 2002-03-27 | 29,00 | 29,00 | 32,90 | 30,20 | 5.010 | +1,00% |
| 2002-03-26 | 29,90 | 28,00 | 30,00 | 29,90 | 4.568 | +0,00% |
