Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-25 | 29,30 | 29,10 | 30,00 | 29,90 | 1.763 | +2,05% |
| 2002-03-22 | 29,50 | 29,00 | 29,50 | 29,30 | 2.316 | +0,34% |
| 2002-03-21 | 28,90 | 28,90 | 29,50 | 29,20 | 967 | +1,39% |
| 2002-03-20 | 29,00 | 28,80 | 29,00 | 28,80 | 459 | +1,05% |
| 2002-03-19 | 28,50 | 28,40 | 28,50 | 28,50 | 867 | -0,35% |
| 2002-03-18 | 28,80 | 28,60 | 28,90 | 28,60 | 372 | -0,69% |
| 2002-03-15 | 28,80 | 28,80 | 28,80 | 28,80 | 100 | +1,05% |
| 2002-03-14 | 28,40 | 28,40 | 28,50 | 28,50 | 300 | +0,00% |
| 2002-03-13 | 28,50 | 28,50 | 28,50 | 28,50 | 50 | +0,00% |
| 2002-03-12 | 28,80 | 28,50 | 29,20 | 28,50 | 505 | +0,71% |
| 2002-03-11 | 28,30 | 28,30 | 28,30 | 28,30 | 40 | -1,39% |
| 2002-03-08 | 28,70 | 28,70 | 28,70 | 28,70 | 1 | +0,70% |
| 2002-03-07 | 28,40 | 28,40 | 28,80 | 28,50 | 870 | +0,71% |
| 2002-03-06 | 28,50 | 28,20 | 28,50 | 28,30 | 634 | +0,00% |
| 2002-03-05 | 28,30 | 28,30 | 28,30 | 28,30 | 24 | -0,70% |
| 2002-03-04 | 28,50 | 28,50 | 29,50 | 28,50 | 431 | +2,52% |
| 2002-03-01 | 27,80 | 27,80 | 27,80 | 27,80 | 271 | -0,71% |
| 2002-02-28 | 28,00 | 28,00 | 28,00 | 28,00 | 10 | -0,36% |
| 2002-02-27 | 28,20 | 27,50 | 28,20 | 28,10 | 145 | +1,81% |
| 2002-02-26 | 27,90 | 27,50 | 28,70 | 27,60 | 615 | +0,36% |
