Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-25 | 28,00 | 27,50 | 28,00 | 27,50 | 40 | +0,00% |
| 2002-02-21 | 27,60 | 27,50 | 28,50 | 27,50 | 460 | +0,36% |
| 2002-02-20 | 27,00 | 27,00 | 27,40 | 27,40 | 115 | +0,00% |
| 2002-02-19 | 28,00 | 27,40 | 28,00 | 27,40 | 234 | -2,14% |
| 2002-02-18 | 25,50 | 25,50 | 29,30 | 28,00 | 1.344 | +9,80% |
| 2002-02-15 | 25,00 | 25,00 | 25,50 | 25,50 | 466 | +6,25% |
| 2002-02-14 | 24,40 | 24,00 | 24,90 | 24,00 | 435 | -2,04% |
| 2002-02-13 | 24,50 | 24,50 | 24,50 | 24,50 | 5 | +6,06% |
| 2002-02-08 | 23,10 | 23,10 | 23,10 | 23,10 | 75 | +2,67% |
| 2002-02-05 | 22,50 | 22,50 | 22,50 | 22,50 | 220 | +0,00% |
| 2002-02-04 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | -1,32% |
| 2002-02-01 | 23,20 | 22,80 | 24,50 | 22,80 | 440 | -4,20% |
| 2002-01-31 | 22,50 | 22,50 | 24,00 | 23,80 | 365 | +5,78% |
| 2002-01-30 | 24,00 | 22,50 | 24,00 | 22,50 | 124 | -3,43% |
| 2002-01-29 | 23,10 | 23,00 | 25,00 | 23,30 | 365 | -1,69% |
| 2002-01-28 | 24,00 | 23,70 | 24,00 | 23,70 | 405 | -2,47% |
| 2002-01-25 | 25,30 | 24,20 | 26,00 | 24,30 | 687 | -2,80% |
| 2002-01-24 | 24,90 | 24,00 | 26,00 | 25,00 | 411 | -3,47% |
| 2002-01-23 | 24,80 | 24,00 | 25,90 | 25,90 | 618 | +4,02% |
| 2002-01-22 | 24,80 | 24,60 | 27,00 | 24,90 | 1.531 | +0,40% |
