Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-21 | 23,50 | 23,50 | 25,80 | 24,80 | 1.883 | +5,53% |
| 2002-01-18 | 21,20 | 21,20 | 23,50 | 23,50 | 2.087 | +15,20% |
| 2002-01-17 | 18,50 | 18,50 | 20,40 | 20,40 | 2.680 | +14,61% |
| 2002-01-16 | 17,25 | 17,25 | 18,40 | 17,80 | 139 | +0,56% |
| 2002-01-15 | 17,80 | 17,70 | 18,30 | 17,70 | 640 | +1,72% |
| 2002-01-14 | 17,40 | 17,40 | 17,75 | 17,40 | 702 | -0,57% |
| 2002-01-11 | 17,50 | 17,50 | 18,00 | 17,50 | 102 | -2,51% |
| 2002-01-10 | 17,85 | 17,40 | 17,95 | 17,95 | 420 | +1,41% |
| 2002-01-09 | 17,25 | 17,20 | 17,70 | 17,70 | 1.778 | +4,12% |
| 2002-01-08 | 16,95 | 16,95 | 17,00 | 17,00 | 389 | -3,95% |
| 2002-01-07 | 17,70 | 17,70 | 17,70 | 17,70 | 2 | +4,12% |
| 2002-01-04 | 17,60 | 17,00 | 17,60 | 17,00 | 598 | +1,19% |
| 2002-01-03 | 17,30 | 16,75 | 17,35 | 16,80 | 1.283 | +0,00% |
| 2002-01-02 | 16,80 | 16,80 | 16,80 | 16,80 | 5.049 | +0,90% |
| 2001-12-31 | 16,65 | 16,40 | 16,65 | 16,65 | 1.020 | +1,22% |
| 2001-12-27 | 16,45 | 16,45 | 16,45 | 16,45 | 2 | -4,08% |
| 2001-12-21 | 16,60 | 16,40 | 17,15 | 17,15 | 1.021 | +0,88% |
| 2001-12-20 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | -3,95% |
| 2001-12-19 | 17,70 | 17,70 | 17,70 | 17,70 | 7 | +6,95% |
| 2001-12-18 | 16,55 | 16,55 | 16,55 | 16,55 | 3 | -1,49% |
