Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-14 | 17,00 | 16,80 | 17,00 | 16,80 | 1.200 | -4,55% |
| 2001-12-12 | 17,60 | 17,60 | 17,60 | 17,60 | 7 | +1,73% |
| 2001-12-11 | 17,40 | 17,30 | 17,40 | 17,30 | 810 | -2,81% |
| 2001-12-07 | 17,85 | 17,80 | 17,85 | 17,80 | 300 | +1,42% |
| 2001-12-06 | 16,80 | 16,30 | 17,60 | 17,55 | 2.230 | +7,01% |
| 2001-12-05 | 16,50 | 16,40 | 16,50 | 16,40 | 200 | +2,50% |
| 2001-12-04 | 15,60 | 15,60 | 16,10 | 16,00 | 170 | +0,63% |
| 2001-12-03 | 16,10 | 15,90 | 16,10 | 15,90 | 257 | +0,00% |
| 2001-11-29 | 16,50 | 15,90 | 16,55 | 15,90 | 432 | -0,62% |
| 2001-11-28 | 16,40 | 16,00 | 16,40 | 16,00 | 231 | -4,48% |
| 2001-11-27 | 16,50 | 16,45 | 16,75 | 16,75 | 109 | -0,30% |
| 2001-11-26 | 17,00 | 16,80 | 17,00 | 16,80 | 475 | -3,45% |
| 2001-11-23 | 18,85 | 16,85 | 18,85 | 17,40 | 1.669 | +0,58% |
| 2001-11-22 | 17,50 | 17,20 | 17,50 | 17,30 | 1.250 | -3,62% |
| 2001-11-21 | 18,70 | 17,95 | 18,70 | 17,95 | 425 | -2,97% |
| 2001-11-20 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | +0,00% |
| 2001-11-19 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | +0,27% |
| 2001-11-16 | 18,50 | 18,45 | 18,60 | 18,45 | 1.778 | -1,34% |
| 2001-11-15 | 18,55 | 18,50 | 19,15 | 18,70 | 1.232 | +1,36% |
| 2001-11-14 | 18,00 | 18,00 | 18,45 | 18,45 | 1.451 | +2,50% |
