Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-13 | 17,05 | 17,05 | 18,00 | 18,00 | 735 | +4,05% |
| 2001-11-12 | 17,00 | 17,00 | 17,40 | 17,30 | 1.430 | +2,37% |
| 2001-11-08 | 16,90 | 16,90 | 16,90 | 16,90 | 8 | +4,32% |
| 2001-11-07 | 17,00 | 16,20 | 17,00 | 16,20 | 365 | -1,82% |
| 2001-11-06 | 17,00 | 16,50 | 17,00 | 16,50 | 264 | -2,94% |
| 2001-11-05 | 16,80 | 16,80 | 17,00 | 17,00 | 310 | +0,00% |
| 2001-11-02 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +3,66% |
| 2001-10-31 | 17,00 | 16,40 | 17,00 | 16,40 | 530 | -2,38% |
| 2001-10-30 | 17,50 | 16,80 | 17,50 | 16,80 | 610 | -1,75% |
| 2001-10-29 | 16,90 | 16,90 | 17,40 | 17,10 | 1.208 | -3,93% |
| 2001-10-26 | 16,35 | 16,30 | 17,80 | 17,80 | 2.475 | +11,95% |
| 2001-10-25 | 16,35 | 15,50 | 17,45 | 15,90 | 7.274 | +2,58% |
| 2001-10-24 | 14,50 | 14,50 | 15,80 | 15,50 | 3.938 | +7,64% |
| 2001-10-23 | 14,40 | 14,40 | 14,40 | 14,40 | 265 | +0,00% |
| 2001-10-16 | 14,00 | 14,00 | 14,40 | 14,40 | 356 | +2,13% |
| 2001-10-15 | 14,10 | 14,10 | 14,10 | 14,10 | 166 | +0,36% |
| 2001-10-12 | 13,55 | 13,55 | 14,05 | 14,05 | 1.630 | +1,81% |
| 2001-10-11 | 13,55 | 13,50 | 13,80 | 13,80 | 1.082 | +4,15% |
| 2001-10-10 | 13,20 | 13,20 | 13,25 | 13,25 | 104 | -4,33% |
| 2001-10-05 | 13,85 | 13,85 | 13,85 | 13,85 | 28 | +0,00% |
