Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 13,85 | 13,85 | 13,85 | 13,85 | 750 | -3,48% |
| 2001-10-02 | 14,35 | 14,35 | 14,35 | 14,35 | 100 | -2,05% |
| 2001-10-01 | 15,45 | 14,65 | 15,45 | 14,65 | 384 | -5,48% |
| 2001-09-28 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | +1,97% |
| 2001-09-27 | 16,80 | 15,00 | 16,80 | 15,20 | 1.818 | -12,64% |
| 2001-09-26 | 17,40 | 17,40 | 17,40 | 17,40 | 600 | -3,33% |
| 2001-09-25 | 18,00 | 18,00 | 18,00 | 18,00 | 80 | +0,00% |
| 2001-09-24 | 18,00 | 18,00 | 18,00 | 18,00 | 63 | +0,00% |
| 2001-09-21 | 18,00 | 18,00 | 18,00 | 18,00 | 600 | -4,26% |
| 2001-09-20 | 18,80 | 18,80 | 18,80 | 18,80 | 600 | +1,35% |
| 2001-09-18 | 19,00 | 18,55 | 19,00 | 18,55 | 1.210 | -9,51% |
| 2001-09-14 | 20,50 | 20,50 | 20,50 | 20,50 | 500 | -2,84% |
| 2001-09-10 | 21,10 | 21,10 | 21,10 | 21,10 | 2 | +0,48% |
| 2001-09-06 | 21,40 | 21,00 | 21,40 | 21,00 | 563 | -1,87% |
| 2001-09-05 | 21,50 | 20,10 | 21,50 | 21,40 | 763 | -4,46% |
| 2001-09-03 | 21,50 | 21,50 | 22,40 | 22,40 | 70 | -0,88% |
| 2001-08-29 | 22,60 | 22,60 | 22,60 | 22,60 | 130 | -0,44% |
| 2001-08-27 | 22,70 | 22,70 | 22,70 | 22,70 | 110 | -0,44% |
| 2001-08-17 | 22,80 | 22,80 | 22,80 | 22,80 | 50 | +6,05% |
| 2001-08-16 | 21,30 | 21,30 | 21,50 | 21,50 | 800 | +0,94% |
