Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-14 | 21,50 | 21,00 | 21,50 | 21,30 | 3.265 | -8,58% |
| 2001-08-13 | 24,00 | 22,20 | 24,00 | 23,30 | 1.200 | -9,69% |
| 2001-08-10 | 25,80 | 25,80 | 25,80 | 25,80 | 100 | +3,61% |
| 2001-08-08 | 23,90 | 23,80 | 24,90 | 24,90 | 224 | +3,75% |
| 2001-08-07 | 23,20 | 23,20 | 24,00 | 24,00 | 445 | +3,45% |
| 2001-08-06 | 22,50 | 22,10 | 23,20 | 23,20 | 794 | -2,52% |
| 2001-08-03 | 23,80 | 23,80 | 23,80 | 23,80 | 45 | +6,25% |
| 2001-08-02 | 22,00 | 22,00 | 22,40 | 22,40 | 1.700 | -2,61% |
| 2001-08-01 | 21,40 | 21,40 | 23,00 | 23,00 | 2.200 | +3,14% |
| 2001-07-31 | 22,00 | 20,60 | 22,30 | 22,30 | 3.320 | -7,08% |
| 2001-07-30 | 24,30 | 21,50 | 24,30 | 24,00 | 1.500 | -4,76% |
| 2001-07-26 | 25,20 | 25,20 | 25,20 | 25,20 | 150 | +0,80% |
| 2001-07-25 | 24,50 | 24,50 | 25,00 | 25,00 | 245 | +2,46% |
| 2001-07-24 | 24,20 | 24,20 | 24,40 | 24,40 | 300 | -2,79% |
| 2001-07-23 | 26,40 | 25,10 | 26,40 | 25,10 | 1.500 | -0,79% |
| 2001-07-20 | 25,30 | 25,30 | 25,30 | 25,30 | 50 | +2,02% |
| 2001-07-18 | 24,50 | 24,50 | 24,80 | 24,80 | 510 | -3,50% |
| 2001-07-17 | 24,80 | 24,80 | 25,70 | 25,70 | 98 | +4,05% |
| 2001-07-16 | 25,40 | 24,70 | 25,50 | 24,70 | 600 | -6,79% |
| 2001-07-06 | 26,50 | 26,50 | 26,50 | 26,50 | 100 | -1,49% |
