Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-04 | 25,00 | 25,00 | 26,90 | 26,90 | 198 | +3,46% |
| 2001-06-29 | 26,90 | 26,00 | 26,90 | 26,00 | 16.500 | -3,70% |
| 2001-06-28 | 27,00 | 26,00 | 27,00 | 27,00 | 6.620 | +1,89% |
| 2001-06-27 | 26,10 | 26,10 | 26,50 | 26,50 | 183 | -1,85% |
| 2001-06-26 | 26,30 | 26,20 | 27,00 | 27,00 | 2.984 | +0,00% |
| 2001-06-25 | 27,00 | 26,30 | 27,20 | 27,00 | 3.820 | -5,26% |
| 2001-06-22 | 26,30 | 26,30 | 28,50 | 28,50 | 2.100 | +7,95% |
| 2001-06-21 | 25,40 | 25,40 | 26,40 | 26,40 | 1.000 | +5,18% |
| 2001-06-20 | 24,90 | 24,80 | 25,10 | 25,10 | 721 | -5,28% |
| 2001-06-18 | 26,50 | 26,50 | 26,50 | 26,50 | 100 | +1,92% |
| 2001-06-08 | 25,00 | 25,00 | 26,00 | 26,00 | 511 | +1,56% |
| 2001-06-07 | 25,60 | 25,60 | 25,60 | 25,60 | 449 | -4,83% |
| 2001-06-06 | 26,10 | 26,00 | 26,90 | 26,90 | 858 | -0,37% |
| 2001-06-05 | 26,10 | 26,00 | 27,00 | 27,00 | 480 | -0,37% |
| 2001-05-28 | 26,90 | 26,40 | 27,10 | 27,10 | 950 | +0,00% |
| 2001-05-24 | 27,10 | 26,00 | 27,10 | 27,10 | 667 | -0,37% |
| 2001-05-23 | 27,10 | 26,60 | 27,20 | 27,20 | 1.250 | +0,74% |
| 2001-05-22 | 27,50 | 27,00 | 28,70 | 27,00 | 1.210 | -3,57% |
| 2001-05-21 | 27,10 | 27,10 | 28,00 | 28,00 | 250 | +1,82% |
| 2001-05-15 | 26,70 | 26,70 | 28,10 | 27,50 | 1.100 | +0,36% |
