Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-14 | 27,50 | 27,20 | 27,50 | 27,40 | 870 | +0,37% |
| 2001-05-11 | 27,30 | 27,30 | 27,30 | 27,30 | 300 | -2,85% |
| 2001-05-10 | 27,20 | 27,20 | 28,10 | 28,10 | 1.400 | +1,08% |
| 2001-05-09 | 27,80 | 27,80 | 27,80 | 27,80 | 80 | -0,71% |
| 2001-05-08 | 27,90 | 27,90 | 28,00 | 28,00 | 150 | +1,82% |
| 2001-05-02 | 27,50 | 26,90 | 27,50 | 27,50 | 1.510 | -1,79% |
| 2001-04-26 | 27,20 | 27,20 | 28,00 | 28,00 | 850 | +3,70% |
| 2001-04-23 | 27,00 | 27,00 | 27,00 | 27,00 | 1.800 | -0,74% |
| 2001-04-20 | 27,20 | 27,20 | 27,20 | 27,20 | 500 | +0,37% |
| 2001-04-18 | 27,10 | 27,10 | 27,10 | 27,10 | 350 | +4,23% |
| 2001-04-17 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | -4,41% |
| 2001-04-12 | 27,10 | 27,10 | 27,20 | 27,20 | 510 | +0,00% |
| 2001-04-11 | 26,00 | 26,00 | 27,20 | 27,20 | 20 | +0,37% |
| 2001-04-10 | 26,00 | 26,00 | 27,10 | 27,10 | 260 | +0,37% |
| 2001-04-09 | 27,00 | 27,00 | 27,00 | 27,00 | 200 | +3,85% |
| 2001-04-06 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | -6,47% |
| 2001-04-05 | 27,80 | 27,80 | 27,80 | 27,80 | 10 | +2,21% |
| 2001-04-04 | 27,00 | 27,00 | 27,20 | 27,20 | 260 | +0,74% |
| 2001-04-03 | 28,40 | 27,00 | 28,40 | 27,00 | 1.300 | -0,74% |
| 2001-04-02 | 27,00 | 27,00 | 27,20 | 27,20 | 1.650 | -2,51% |
